2018-08-17T11:14:03.609Z|I-OCEAN7-304-1214551|  25.99  16.967  44.520  34.692 1512.7964    84.0    6.58 11:14:22.63M
2018-08-17T11:14:08.662Z|I-OCEAN7-304-1214551|  25.94  16.967  44.520  34.692 1512.7965    82.9    6.49 11:14:27.69M
2018-08-17T11:14:13.723Z|I-OCEAN7-304-1214551|  25.94  16.968  44.521  34.692 1512.7980    82.3    6.44 11:14:32.75M
2018-08-17T11:14:18.781Z|I-OCEAN7-304-1214551|  26.00  16.968  44.522  34.693 1512.8010    82.5    6.46 11:14:37.81M
2018-08-17T11:14:23.839Z|I-OCEAN7-304-1214551|  25.92  16.969  44.522  34.693 1512.8014    84.1    6.58 11:14:42.87M
2018-08-17T11:14:28.904Z|I-OCEAN7-304-1214551|  26.02  16.969  44.523  34.693 1512.8038    81.9    6.41 11:14:47.93M
2018-08-17T11:14:33.959Z|I-OCEAN7-304-1214551|  25.94  16.969  44.523  34.693 1512.8035    83.1    6.51 11:14:53.00M
2018-08-17T11:14:39.018Z|I-OCEAN7-304-1214551|  25.97  16.969  44.523  34.693 1512.8042    82.5    6.46 11:14:58.06M
2018-08-17T11:14:44.080Z|I-OCEAN7-304-1214551|  25.97  16.969  44.523  34.693 1512.8042    82.3    6.44 11:15:03.12M
2018-08-17T11:14:49.144Z|I-OCEAN7-304-1214551|  25.94  16.969  44.524  34.693 1512.8044    81.7    6.40 11:15:08.18M
2018-08-17T11:14:54.200Z|I-OCEAN7-304-1214551|  25.96  16.969  44.524  34.693 1512.8049    81.3    6.36 11:15:13.24M
2018-08-17T11:14:59.264Z|I-OCEAN7-304-1214551|  25.97  16.969  44.524  34.694 1512.8052    81.2    6.36 11:15:18.30M