2018-08-17T11:05:02.240Z|I-OCEAN7-304-1214551|  26.06  16.967  44.527  34.699 1512.8044    81.6    6.38 11:05:21.25M
2018-08-17T11:05:07.298Z|I-OCEAN7-304-1214551|  26.13  16.967  44.528  34.699 1512.8063    82.5    6.45 11:05:26.31M
2018-08-17T11:05:12.360Z|I-OCEAN7-304-1214551|  26.06  16.967  44.528  34.698 1512.8057    81.6    6.38 11:05:31.37M
2018-08-17T11:05:17.421Z|I-OCEAN7-304-1214551|  26.09  16.968  44.527  34.698 1512.8070    80.4    6.29 11:05:36.43M
2018-08-17T11:05:22.475Z|I-OCEAN7-304-1214551|  26.04  16.968  44.528  34.698 1512.8070    81.7    6.39 11:05:41.49M
2018-08-17T11:05:27.540Z|I-OCEAN7-304-1214551|  26.09  16.968  44.528  34.698 1512.8086    82.9    6.49 11:05:46.54M
2018-08-17T11:05:32.596Z|I-OCEAN7-304-1214551|  26.12  16.968  44.528  34.698 1512.8094    84.6    6.62 11:05:51.60M
2018-08-17T11:05:37.655Z|I-OCEAN7-304-1214551|  26.01  16.969  44.528  34.697 1512.8082    84.7    6.63 11:05:56.66M
2018-08-17T11:05:42.711Z|I-OCEAN7-304-1214551|  26.01  16.969  44.528  34.697 1512.8087    82.0    6.42 11:06:01.72M
2018-08-17T11:05:47.775Z|I-OCEAN7-304-1214551|  26.00  16.969  44.528  34.697 1512.8094    81.0    6.34 11:06:06.78M
2018-08-17T11:05:52.922Z|I-OCEAN7-304-1214551|  26.04  16.970  44.528  34.696 1512.8107    80.8    6.32 11:06:11.84M
2018-08-17T11:05:57.898Z|I-OCEAN7-304-1214551|  26.06  16.970  44.528  34.696 1512.8121    80.1    6.27 11:06:17.00M