2018-08-17T10:52:00.100Z|I-OCEAN7-304-1214551|  26.26  16.957  44.524  34.704 1512.7859    84.2    6.59 10:52:19.08M
2018-08-17T10:52:05.162Z|I-OCEAN7-304-1214551|  26.26  16.957  44.525  34.705 1512.7856    83.9    6.57 10:52:24.14M
2018-08-17T10:52:10.220Z|I-OCEAN7-304-1214551|  26.29  16.957  44.525  34.705 1512.7860    82.8    6.48 10:52:29.20M
2018-08-17T10:52:15.277Z|I-OCEAN7-304-1214551|  26.26  16.957  44.525  34.705 1512.7859    81.9    6.41 10:52:34.26M
2018-08-17T10:52:20.343Z|I-OCEAN7-304-1214551|  26.23  16.957  44.526  34.706 1512.7855    82.3    6.44 10:52:39.32M
2018-08-17T10:52:25.398Z|I-OCEAN7-304-1214551|  26.27  16.957  44.526  34.706 1512.7875    81.5    6.38 10:52:44.38M
2018-08-17T10:52:30.458Z|I-OCEAN7-304-1214551|  26.21  16.958  44.526  34.706 1512.7874    83.2    6.51 10:52:49.43M
2018-08-17T10:52:35.518Z|I-OCEAN7-304-1214551|  26.22  16.958  44.527  34.706 1512.7881    82.6    6.46 10:52:54.49M
2018-08-17T10:52:40.577Z|I-OCEAN7-304-1214551|  26.16  16.957  44.527  34.706 1512.7874    82.2    6.44 10:52:59.55M
2018-08-17T10:52:45.633Z|I-OCEAN7-304-1214551|  26.19  16.958  44.527  34.707 1512.7882    81.8    6.41 10:53:04.61M
2018-08-17T10:52:50.697Z|I-OCEAN7-304-1214551|  26.20  16.958  44.528  34.706 1512.7892    80.6    6.31 10:53:09.67M
2018-08-17T10:52:55.754Z|I-OCEAN7-304-1214551|  26.23  16.958  44.528  34.707 1512.7908    80.6    6.31 10:53:14.73M