2018-08-17T10:46:01.917Z|I-OCEAN7-304-1214551|  26.22  16.953  44.524  34.708 1512.7759    82.7    6.48 10:46:20.87M
2018-08-17T10:46:06.980Z|I-OCEAN7-304-1214551|  26.26  16.952  44.524  34.708 1512.7754    84.1    6.58 10:46:25.93M
2018-08-17T10:46:12.037Z|I-OCEAN7-304-1214551|  26.30  16.954  44.524  34.706 1512.7797    83.1    6.51 10:46:31.01M
2018-08-17T10:46:16.832Z|I-OCEAN7-304-1214551|  26.29  16.955  44.524  34.706 1512.7799    80.7    6.32 10:46:36.07M
2018-08-17T10:46:21.897Z|I-OCEAN7-304-1214551|  26.29  16.955  44.524  34.705 1512.7809    80.1    6.27 10:46:40.85M
2018-08-17T10:46:26.953Z|I-OCEAN7-304-1214551|  26.29  16.955  44.523  34.705 1512.7813    78.5    6.15 10:46:45.91M
2018-08-17T10:46:32.017Z|I-OCEAN7-304-1214551|  26.24  16.956  44.523  34.705 1512.7808    79.6    6.23 10:46:50.96M
2018-08-17T10:46:37.073Z|I-OCEAN7-304-1214551|  26.23  16.955  44.523  34.705 1512.7804    79.6    6.23 10:46:56.04M
2018-08-17T10:46:42.137Z|I-OCEAN7-304-1214551|  26.27  16.955  44.523  34.704 1512.7803    80.1    6.27 10:47:01.10M
2018-08-17T10:46:47.194Z|I-OCEAN7-304-1214551|  26.27  16.956  44.522  34.704 1512.7800    80.6    6.31 10:47:06.16M
2018-08-17T10:46:52.258Z|I-OCEAN7-304-1214551|  26.30  16.955  44.522  34.703 1512.7798    80.0    6.26 10:47:11.22M
2018-08-17T10:46:57.333Z|I-OCEAN7-304-1214551|  26.22  16.955  44.521  34.703 1512.7778    81.7    6.39 10:47:16.28M