2018-08-17T10:39:03.022Z|I-OCEAN7-304-1214551| 26.28 16.947 44.514 34.704 1512.7562 84.2 6.59 10:39:21.95M 2018-08-17T10:39:08.079Z|I-OCEAN7-304-1214551| 26.28 16.947 44.515 34.705 1512.7571 85.0 6.66 10:39:27.03M 2018-08-17T10:39:13.142Z|I-OCEAN7-304-1214551| 26.30 16.947 44.516 34.705 1512.7579 83.2 6.51 10:39:32.09M 2018-08-17T10:39:18.199Z|I-OCEAN7-304-1214551| 26.30 16.947 44.516 34.705 1512.7576 80.6 6.31 10:39:37.15M 2018-08-17T10:39:23.259Z|I-OCEAN7-304-1214551| 26.33 16.947 44.516 34.705 1512.7577 79.7 6.24 10:39:42.21M 2018-08-17T10:39:28.319Z|I-OCEAN7-304-1214551| 26.33 16.947 44.516 34.705 1512.7579 80.9 6.34 10:39:47.26M 2018-08-17T10:39:33.380Z|I-OCEAN7-304-1214551| 26.31 16.947 44.516 34.705 1512.7583 82.0 6.42 10:39:52.32M 2018-08-17T10:39:38.440Z|I-OCEAN7-304-1214551| 26.35 16.948 44.516 34.705 1512.7592 82.0 6.42 10:39:57.38M 2018-08-17T10:39:43.499Z|I-OCEAN7-304-1214551| 26.37 16.947 44.516 34.705 1512.7593 84.5 6.62 10:40:02.44M 2018-08-17T10:39:48.555Z|I-OCEAN7-304-1214551| 26.37 16.947 44.516 34.706 1512.7585 85.0 6.65 10:40:07.50M 2018-08-17T10:39:53.614Z|I-OCEAN7-304-1214551| 26.34 16.946 44.517 34.707 1512.7577 82.7 6.48 10:40:12.56M 2018-08-17T10:39:58.676Z|I-OCEAN7-304-1214551| 26.34 16.946 44.517 34.707 1512.7568 79.9 6.26 10:40:17.61M