2018-08-17T10:39:03.022Z|I-OCEAN7-304-1214551|  26.28  16.947  44.514  34.704 1512.7562    84.2    6.59 10:39:21.95M
2018-08-17T10:39:08.079Z|I-OCEAN7-304-1214551|  26.28  16.947  44.515  34.705 1512.7571    85.0    6.66 10:39:27.03M
2018-08-17T10:39:13.142Z|I-OCEAN7-304-1214551|  26.30  16.947  44.516  34.705 1512.7579    83.2    6.51 10:39:32.09M
2018-08-17T10:39:18.199Z|I-OCEAN7-304-1214551|  26.30  16.947  44.516  34.705 1512.7576    80.6    6.31 10:39:37.15M
2018-08-17T10:39:23.259Z|I-OCEAN7-304-1214551|  26.33  16.947  44.516  34.705 1512.7577    79.7    6.24 10:39:42.21M
2018-08-17T10:39:28.319Z|I-OCEAN7-304-1214551|  26.33  16.947  44.516  34.705 1512.7579    80.9    6.34 10:39:47.26M
2018-08-17T10:39:33.380Z|I-OCEAN7-304-1214551|  26.31  16.947  44.516  34.705 1512.7583    82.0    6.42 10:39:52.32M
2018-08-17T10:39:38.440Z|I-OCEAN7-304-1214551|  26.35  16.948  44.516  34.705 1512.7592    82.0    6.42 10:39:57.38M
2018-08-17T10:39:43.499Z|I-OCEAN7-304-1214551|  26.37  16.947  44.516  34.705 1512.7593    84.5    6.62 10:40:02.44M
2018-08-17T10:39:48.555Z|I-OCEAN7-304-1214551|  26.37  16.947  44.516  34.706 1512.7585    85.0    6.65 10:40:07.50M
2018-08-17T10:39:53.614Z|I-OCEAN7-304-1214551|  26.34  16.946  44.517  34.707 1512.7577    82.7    6.48 10:40:12.56M
2018-08-17T10:39:58.676Z|I-OCEAN7-304-1214551|  26.34  16.946  44.517  34.707 1512.7568    79.9    6.26 10:40:17.61M