2018-08-17T10:37:01.856Z|I-OCEAN7-304-1214551|  26.33  16.937  44.507  34.706 1512.7292    82.5    6.46 10:37:20.78M
2018-08-17T10:37:06.913Z|I-OCEAN7-304-1214551|  26.33  16.938  44.507  34.706 1512.7297    80.7    6.32 10:37:25.84M
2018-08-17T10:37:11.979Z|I-OCEAN7-304-1214551|  26.40  16.937  44.507  34.706 1512.7307    80.2    6.28 10:37:30.90M
2018-08-17T10:37:17.034Z|I-OCEAN7-304-1214551|  26.35  16.937  44.507  34.706 1512.7302    81.7    6.40 10:37:35.96M
2018-08-17T10:37:22.093Z|I-OCEAN7-304-1214551|  26.35  16.938  44.507  34.706 1512.7307    81.0    6.34 10:37:41.04M
2018-08-17T10:37:27.149Z|I-OCEAN7-304-1214551|  26.35  16.938  44.507  34.706 1512.7314    82.2    6.43 10:37:46.09M
2018-08-17T10:37:32.213Z|I-OCEAN7-304-1214551|  26.30  16.939  44.508  34.706 1512.7324    81.3    6.37 10:37:51.15M
2018-08-17T10:37:37.270Z|I-OCEAN7-304-1214551|  26.30  16.939  44.508  34.706 1512.7327    81.3    6.36 10:37:56.21M
2018-08-17T10:37:42.333Z|I-OCEAN7-304-1214551|  26.36  16.939  44.508  34.706 1512.7336    80.7    6.32 10:38:01.27M
2018-08-17T10:37:47.390Z|I-OCEAN7-304-1214551|  26.35  16.939  44.508  34.706 1512.7333    79.4    6.22 10:38:06.33M
2018-08-17T10:37:52.445Z|I-OCEAN7-304-1214551|  26.34  16.942  44.509  34.704 1512.7395    80.5    6.30 10:38:11.39M
2018-08-17T10:37:57.510Z|I-OCEAN7-304-1214551|  26.28  16.942  44.509  34.704 1512.7399    81.8    6.41 10:38:16.45M