2018-08-17T10:33:04.580Z|I-OCEAN7-304-1214551|  26.40  16.935  44.505  34.707 1512.7241    79.0    6.18 10:33:23.50M
2018-08-17T10:33:09.633Z|I-OCEAN7-304-1214551|  26.38  16.935  44.505  34.707 1512.7234    78.3    6.13 10:33:28.56M
2018-08-17T10:33:14.697Z|I-OCEAN7-304-1214551|  26.37  16.935  44.505  34.706 1512.7233    77.7    6.09 10:33:33.62M
2018-08-17T10:33:19.758Z|I-OCEAN7-304-1214551|  26.37  16.935  44.505  34.706 1512.7238    78.9    6.18 10:33:38.68M
2018-08-17T10:33:24.817Z|I-OCEAN7-304-1214551|  26.32  16.936  44.505  34.706 1512.7233    82.4    6.45 10:33:43.74M
2018-08-17T10:33:29.873Z|I-OCEAN7-304-1214551|  26.39  16.936  44.505  34.705 1512.7246    82.2    6.44 10:33:48.80M
2018-08-17T10:33:34.937Z|I-OCEAN7-304-1214551|  26.39  16.936  44.504  34.705 1512.7245    82.1    6.43 10:33:53.85M
2018-08-17T10:33:39.994Z|I-OCEAN7-304-1214551|  26.40  16.936  44.504  34.705 1512.7247    80.2    6.28 10:33:58.91M
2018-08-17T10:33:45.057Z|I-OCEAN7-304-1214551|  26.34  16.936  44.504  34.705 1512.7233    82.0    6.42 10:34:03.97M
2018-08-17T10:33:50.114Z|I-OCEAN7-304-1214551|  26.41  16.936  44.504  34.705 1512.7245    82.0    6.42 10:34:09.05M
2018-08-17T10:33:54.915Z|I-OCEAN7-304-1214551|  26.36  16.935  44.505  34.706 1512.7233    82.4    6.45 10:34:14.11M
2018-08-17T10:33:59.975Z|I-OCEAN7-304-1214551|  26.36  16.935  44.504  34.706 1512.7229    81.7    6.40 10:34:18.89M