2018-08-17T10:18:04.768Z|I-OCEAN7-304-1214551|  26.57  16.932  44.499  34.704 1512.7131    80.5    6.31 10:18:23.65M
2018-08-17T10:18:09.828Z|I-OCEAN7-304-1214551|  26.44  16.931  44.498  34.704 1512.7100    83.6    6.55 10:18:28.71M
2018-08-17T10:18:14.938Z|I-OCEAN7-304-1214551|  26.51  16.931  44.498  34.704 1512.7102    84.5    6.62 10:18:33.77M
2018-08-17T10:18:19.944Z|I-OCEAN7-304-1214551|  26.52  16.931  44.498  34.704 1512.7097    82.5    6.46 10:18:38.87M
2018-08-17T10:18:25.012Z|I-OCEAN7-304-1214551|  26.52  16.930  44.497  34.704 1512.7086    80.2    6.28 10:18:43.89M
2018-08-17T10:18:30.064Z|I-OCEAN7-304-1214551|  26.49  16.930  44.497  34.704 1512.7065    79.9    6.26 10:18:48.95M
2018-08-17T10:18:35.130Z|I-OCEAN7-304-1214551|  26.50  16.929  44.496  34.704 1512.7054    79.9    6.26 10:18:54.02M
2018-08-17T10:18:40.184Z|I-OCEAN7-304-1214551|  26.47  16.929  44.496  34.704 1512.7039    79.5    6.22 10:18:59.08M
2018-08-17T10:18:45.250Z|I-OCEAN7-304-1214551|  26.54  16.929  44.496  34.704 1512.7048    79.5    6.23 10:19:04.14M
2018-08-17T10:18:50.049Z|I-OCEAN7-304-1214551|  26.49  16.929  44.496  34.704 1512.7039    78.9    6.18 10:19:09.20M
2018-08-17T10:18:55.105Z|I-OCEAN7-304-1214551|  26.55  16.928  44.495  34.703 1512.7034    80.4    6.30 10:19:14.00M