2018-08-17T10:11:00.034Z|I-OCEAN7-304-1214551|  26.52  16.936  44.506  34.707 1512.7294    78.9    6.18 10:11:18.89M
2018-08-17T10:11:05.094Z|I-OCEAN7-304-1214551|  26.58  16.936  44.507  34.707 1512.7302    78.7    6.16 10:11:23.95M
2018-08-17T10:11:10.150Z|I-OCEAN7-304-1214551|  26.57  16.936  44.507  34.707 1512.7291    79.4    6.22 10:11:29.03M
2018-08-17T10:11:15.208Z|I-OCEAN7-304-1214551|  26.56  16.935  44.506  34.707 1512.7280    80.6    6.31 10:11:34.09M
2018-08-17T10:11:20.270Z|I-OCEAN7-304-1214551|  26.56  16.935  44.506  34.708 1512.7273    82.0    6.42 10:11:39.14M
2018-08-17T10:11:25.329Z|I-OCEAN7-304-1214551|  26.57  16.935  44.507  34.708 1512.7273    85.0    6.65 10:11:44.21M
2018-08-17T10:11:30.391Z|I-OCEAN7-304-1214551|  26.62  16.934  44.506  34.708 1512.7275    83.5    6.54 10:11:49.26M
2018-08-17T10:11:35.451Z|I-OCEAN7-304-1214551|  26.56  16.934  44.506  34.708 1512.7263    81.0    6.35 10:11:54.32M
2018-08-17T10:11:40.506Z|I-OCEAN7-304-1214551|  26.57  16.934  44.507  34.709 1512.7258    79.1    6.20 10:11:59.38M
2018-08-17T10:11:45.571Z|I-OCEAN7-304-1214551|  26.57  16.934  44.507  34.709 1512.7263    78.4    6.14 10:12:04.44M
2018-08-17T10:11:50.621Z|I-OCEAN7-304-1214551|  26.54  16.934  44.507  34.709 1512.7258    77.8    6.10 10:12:09.50M
2018-08-17T10:11:55.692Z|I-OCEAN7-304-1214551|  26.50  16.934  44.507  34.709 1512.7253    79.5    6.22 10:12:14.55M