2018-08-17T09:49:01.588Z|I-OCEAN7-304-1214551|  26.65  16.940  44.521  34.716 1512.7538    79.9    6.25 09:49:20.40M
2018-08-17T09:49:06.653Z|I-OCEAN7-304-1214551|  26.71  16.940  44.520  34.715 1512.7542    80.8    6.33 09:49:25.46M
2018-08-17T09:49:11.709Z|I-OCEAN7-304-1214551|  26.66  16.940  44.520  34.715 1512.7531    82.6    6.47 09:49:30.52M
2018-08-17T09:49:16.773Z|I-OCEAN7-304-1214551|  26.63  16.940  44.519  34.714 1512.7526    83.4    6.53 09:49:35.58M
2018-08-17T09:49:21.830Z|I-OCEAN7-304-1214551|  26.71  16.940  44.519  34.714 1512.7542    82.0    6.42 09:49:40.64M
2018-08-17T09:49:26.890Z|I-OCEAN7-304-1214551|  26.67  16.941  44.520  34.714 1512.7542    82.3    6.44 09:49:45.69M
2018-08-17T09:49:31.945Z|I-OCEAN7-304-1214551|  26.70  16.941  44.520  34.715 1512.7556    80.7    6.32 09:49:50.75M
2018-08-17T09:49:37.010Z|I-OCEAN7-304-1214551|  26.70  16.941  44.521  34.715 1512.7563    81.2    6.36 09:49:55.81M
2018-08-17T09:49:42.060Z|I-OCEAN7-304-1214551|  26.67  16.941  44.521  34.715 1512.7559    80.4    6.30 09:50:00.87M
2018-08-17T09:49:47.130Z|I-OCEAN7-304-1214551|  26.69  16.941  44.520  34.714 1512.7562    78.3    6.13 09:50:05.93M
2018-08-17T09:49:52.185Z|I-OCEAN7-304-1214551|  26.63  16.941  44.520  34.714 1512.7551    81.3    6.36 09:50:11.01M
2018-08-17T09:49:57.241Z|I-OCEAN7-304-1214551|  26.72  16.941  44.520  34.714 1512.7560    82.2    6.44 09:50:16.07M