2018-08-17T09:34:02.827Z|I-OCEAN7-304-1214551|  26.73  16.942  44.525  34.718 1512.7625    79.9    6.25 09:34:21.59M
2018-08-17T09:34:07.887Z|I-OCEAN7-304-1214551|  26.73  16.942  44.525  34.718 1512.7622    79.7    6.24 09:34:26.65M
2018-08-17T09:34:12.942Z|I-OCEAN7-304-1214551|  26.67  16.942  44.525  34.718 1512.7612    78.1    6.12 09:34:31.71M
2018-08-17T09:34:18.007Z|I-OCEAN7-304-1214551|  26.65  16.941  44.525  34.718 1512.7599    77.9    6.10 09:34:36.77M
2018-08-17T09:34:23.062Z|I-OCEAN7-304-1214551|  26.71  16.941  44.524  34.717 1512.7609    78.9    6.18 09:34:41.83M
2018-08-17T09:34:28.118Z|I-OCEAN7-304-1214551|  26.74  16.941  44.524  34.717 1512.7614    78.7    6.16 09:34:46.88M
2018-08-17T09:34:33.178Z|I-OCEAN7-304-1214551|  26.73  16.941  44.524  34.717 1512.7611    77.6    6.08 09:34:51.94M
2018-08-17T09:34:38.238Z|I-OCEAN7-304-1214551|  26.68  16.942  44.524  34.717 1512.7604    76.9    6.02 09:34:57.02M
2018-08-17T09:34:43.298Z|I-OCEAN7-304-1214551|  26.73  16.942  44.524  34.717 1512.7615    77.1    6.03 09:35:02.08M
2018-08-17T09:34:48.358Z|I-OCEAN7-304-1214551|  26.74  16.942  44.524  34.717 1512.7617    77.9    6.10 09:35:07.14M
2018-08-17T09:34:53.419Z|I-OCEAN7-304-1214551|  26.75  16.942  44.524  34.717 1512.7617    79.4    6.22 09:35:12.20M
2018-08-17T09:34:58.474Z|I-OCEAN7-304-1214551|  26.70  16.942  44.524  34.717 1512.7607    80.7    6.32 09:35:17.25M