2018-08-17T09:30:00.226Z|I-OCEAN7-304-1214551|  26.73  16.944  44.529  34.720 1512.7705    79.9    6.25 09:30:19.00M
2018-08-17T09:30:05.290Z|I-OCEAN7-304-1214551|  26.72  16.944  44.529  34.720 1512.7715    78.9    6.18 09:30:24.05M
2018-08-17T09:30:10.346Z|I-OCEAN7-304-1214551|  26.76  16.944  44.530  34.720 1512.7725    80.5    6.30 09:30:29.11M
2018-08-17T09:30:15.152Z|I-OCEAN7-304-1214551|  26.73  16.944  44.530  34.720 1512.7725    81.8    6.40 09:30:34.17M
2018-08-17T09:30:20.212Z|I-OCEAN7-304-1214551|  26.68  16.944  44.530  34.720 1512.7717    83.3    6.52 09:30:38.96M
2018-08-17T09:30:25.267Z|I-OCEAN7-304-1214551|  26.74  16.944  44.530  34.720 1512.7721    82.7    6.47 09:30:44.03M
2018-08-17T09:30:30.328Z|I-OCEAN7-304-1214551|  26.70  16.944  44.530  34.720 1512.7706    83.0    6.50 09:30:49.09M
2018-08-17T09:30:35.388Z|I-OCEAN7-304-1214551|  26.71  16.943  44.530  34.721 1512.7704    82.9    6.49 09:30:54.15M
2018-08-17T09:30:40.446Z|I-OCEAN7-304-1214551|  26.77  16.943  44.530  34.721 1512.7715    82.3    6.45 09:30:59.21M
2018-08-17T09:30:45.508Z|I-OCEAN7-304-1214551|  26.69  16.943  44.529  34.720 1512.7699    82.4    6.45 09:31:04.27M
2018-08-17T09:30:50.567Z|I-OCEAN7-304-1214551|  26.77  16.943  44.529  34.720 1512.7705    82.8    6.48 09:31:09.33M
2018-08-17T09:30:55.629Z|I-OCEAN7-304-1214551|  26.71  16.944  44.529  34.720 1512.7698    82.6    6.47 09:31:14.39M