2018-08-17T09:23:00.813Z|I-OCEAN7-304-1214551|  26.73  16.943  44.525  34.717 1512.7651    77.9    6.10 09:23:19.55M
2018-08-17T09:23:05.872Z|I-OCEAN7-304-1214551|  26.73  16.943  44.525  34.717 1512.7653    81.4    6.37 09:23:24.61M
2018-08-17T09:23:10.930Z|I-OCEAN7-304-1214551|  26.78  16.943  44.525  34.717 1512.7657    82.3    6.44 09:23:29.67M
2018-08-17T09:23:15.987Z|I-OCEAN7-304-1214551|  26.82  16.943  44.525  34.717 1512.7662    81.3    6.36 09:23:34.73M
2018-08-17T09:23:21.053Z|I-OCEAN7-304-1214551|  26.76  16.943  44.525  34.717 1512.7653    79.7    6.24 09:23:39.78M
2018-08-17T09:23:26.108Z|I-OCEAN7-304-1214551|  26.73  16.943  44.525  34.718 1512.7648    78.9    6.18 09:23:44.84M
2018-08-17T09:23:31.173Z|I-OCEAN7-304-1214551|  26.73  16.943  44.525  34.717 1512.7650    80.8    6.33 09:23:49.90M
2018-08-17T09:23:36.228Z|I-OCEAN7-304-1214551|  26.79  16.943  44.526  34.717 1512.7667    81.6    6.39 09:23:54.96M
2018-08-17T09:23:41.293Z|I-OCEAN7-304-1214551|  26.70  16.943  44.526  34.718 1512.7659    83.0    6.50 09:24:00.04M
2018-08-17T09:23:46.349Z|I-OCEAN7-304-1214551|  26.77  16.943  44.527  34.718 1512.7670    81.6    6.39 09:24:05.10M
2018-08-17T09:23:51.408Z|I-OCEAN7-304-1214551|  26.78  16.943  44.527  34.719 1512.7675    81.8    6.41 09:24:10.16M
2018-08-17T09:23:56.464Z|I-OCEAN7-304-1214551|  26.69  16.943  44.527  34.719 1512.7666    81.0    6.35 09:24:15.21M