2018-08-17T08:53:02.490Z|I-OCEAN7-304-1214551|  26.72  16.942  44.522  34.715 1512.7595    79.8    6.25 08:53:21.16M
2018-08-17T08:53:07.550Z|I-OCEAN7-304-1214551|  26.75  16.942  44.522  34.715 1512.7605    80.7    6.32 08:53:26.22M
2018-08-17T08:53:12.610Z|I-OCEAN7-304-1214551|  26.69  16.942  44.522  34.715 1512.7594    81.9    6.42 08:53:31.28M
2018-08-17T08:53:17.671Z|I-OCEAN7-304-1214551|  26.79  16.942  44.522  34.715 1512.7611    82.2    6.44 08:53:36.34M
2018-08-17T08:53:22.731Z|I-OCEAN7-304-1214551|  26.72  16.942  44.522  34.715 1512.7601    82.2    6.43 08:53:41.40M
2018-08-17T08:53:27.791Z|I-OCEAN7-304-1214551|  26.71  16.941  44.522  34.716 1512.7570    80.1    6.27 08:53:46.46M
2018-08-17T08:53:32.851Z|I-OCEAN7-304-1214551|  26.68  16.940  44.522  34.716 1512.7562    80.5    6.30 08:53:51.52M
2018-08-17T08:53:37.907Z|I-OCEAN7-304-1214551|  26.70  16.941  44.522  34.716 1512.7571    79.9    6.25 08:53:56.58M
2018-08-17T08:53:42.972Z|I-OCEAN7-304-1214551|  26.67  16.941  44.522  34.717 1512.7571    80.2    6.28 08:54:01.63M
2018-08-17T08:53:48.027Z|I-OCEAN7-304-1214551|  26.64  16.941  44.522  34.716 1512.7567    80.7    6.32 08:54:06.69M
2018-08-17T08:53:53.087Z|I-OCEAN7-304-1214551|  26.66  16.941  44.521  34.715 1512.7567    81.3    6.37 08:54:11.75M
2018-08-17T08:53:58.147Z|I-OCEAN7-304-1214551|  26.73  16.941  44.521  34.715 1512.7571    81.3    6.36 08:54:16.81M