2018-08-17T08:40:03.856Z|I-OCEAN7-304-1214551|  26.66  16.946  44.520  34.710 1512.7650    79.6    6.23 08:40:22.74M
2018-08-17T08:40:08.915Z|I-OCEAN7-304-1214551|  26.61  16.946  44.520  34.710 1512.7643    81.0    6.34 08:40:27.54M
2018-08-17T08:40:13.971Z|I-OCEAN7-304-1214551|  26.61  16.946  44.520  34.710 1512.7654    80.9    6.34 08:40:32.60M
2018-08-17T08:40:19.035Z|I-OCEAN7-304-1214551|  26.66  16.946  44.520  34.710 1512.7662    81.5    6.38 08:40:37.66M
2018-08-17T08:40:24.092Z|I-OCEAN7-304-1214551|  26.59  16.946  44.521  34.710 1512.7651    82.1    6.43 08:40:42.72M
2018-08-17T08:40:29.147Z|I-OCEAN7-304-1214551|  26.64  16.946  44.521  34.710 1512.7659    80.9    6.34 08:40:47.78M
2018-08-17T08:40:34.227Z|I-OCEAN7-304-1214551|  26.58  16.946  44.521  34.710 1512.7645    82.3    6.44 08:40:52.84M
2018-08-17T08:40:39.267Z|I-OCEAN7-304-1214551|  26.69  16.946  44.520  34.710 1512.7657    83.2    6.52 08:40:57.89M
2018-08-17T08:40:44.328Z|I-OCEAN7-304-1214551|  26.62  16.946  44.520  34.710 1512.7639    81.9    6.42 08:41:02.95M
2018-08-17T08:40:49.383Z|I-OCEAN7-304-1214551|  26.63  16.945  44.520  34.711 1512.7639    79.3    6.21 08:41:08.03M
2018-08-17T08:40:54.448Z|I-OCEAN7-304-1214551|  26.67  16.945  44.520  34.711 1512.7643    79.2    6.20 08:41:13.09M
2018-08-17T08:40:59.504Z|I-OCEAN7-304-1214551|  26.58  16.945  44.521  34.711 1512.7628    80.5    6.31 08:41:18.15M