2018-08-17T08:14:04.906Z|I-OCEAN7-304-1214551|  26.43  16.952  44.529  34.712 1512.7820    80.8    6.33 08:14:23.46M
2018-08-17T08:14:09.963Z|I-OCEAN7-304-1214551|  26.44  16.952  44.528  34.712 1512.7826    80.9    6.33 08:14:28.52M
2018-08-17T08:14:15.022Z|I-OCEAN7-304-1214551|  26.48  16.952  44.528  34.711 1512.7832    82.1    6.42 08:14:33.58M
2018-08-17T08:14:20.086Z|I-OCEAN7-304-1214551|  26.43  16.953  44.528  34.711 1512.7825    82.9    6.49 08:14:38.63M
2018-08-17T08:14:25.142Z|I-OCEAN7-304-1214551|  26.42  16.953  44.528  34.711 1512.7826    83.0    6.50 08:14:43.69M
2018-08-17T08:14:30.201Z|I-OCEAN7-304-1214551|  26.42  16.953  44.528  34.711 1512.7831    80.9    6.33 08:14:48.75M
2018-08-17T08:14:35.258Z|I-OCEAN7-304-1214551|  26.42  16.953  44.528  34.710 1512.7841    78.9    6.18 08:14:53.81M
2018-08-17T08:14:40.321Z|I-OCEAN7-304-1214551|  26.42  16.954  44.528  34.710 1512.7854    78.4    6.14 08:14:58.87M
2018-08-17T08:14:45.378Z|I-OCEAN7-304-1214551|  26.50  16.954  44.529  34.711 1512.7878    79.5    6.22 08:15:03.93M
2018-08-17T08:14:50.441Z|I-OCEAN7-304-1214551|  26.43  16.955  44.530  34.711 1512.7886    81.9    6.42 08:15:09.01M
2018-08-17T08:14:55.498Z|I-OCEAN7-304-1214551|  26.49  16.955  44.530  34.711 1512.7904    80.8    6.32 08:15:14.06M