2018-08-17T08:05:04.587Z|I-OCEAN7-304-1214551| 26.30 16.947 44.529 34.717 1512.7710 77.5 6.07 08:05:23.12M 2018-08-17T08:05:09.642Z|I-OCEAN7-304-1214551| 26.30 16.947 44.527 34.716 1512.7692 76.7 6.01 08:05:28.18M 2018-08-17T08:05:14.705Z|I-OCEAN7-304-1214551| 26.30 16.948 44.526 34.714 1512.7682 76.7 6.00 08:05:33.23M 2018-08-17T08:05:19.768Z|I-OCEAN7-304-1214551| 26.30 16.948 44.525 34.713 1512.7673 75.6 5.92 08:05:38.29M 2018-08-17T08:05:24.823Z|I-OCEAN7-304-1214551| 26.28 16.948 44.524 34.712 1512.7666 74.8 5.86 08:05:43.35M 2018-08-17T08:05:29.889Z|I-OCEAN7-304-1214551| 26.34 16.948 44.524 34.711 1512.7673 74.5 5.84 08:05:48.41M 2018-08-17T08:05:34.943Z|I-OCEAN7-304-1214551| 26.37 16.948 44.523 34.711 1512.7673 75.2 5.88 08:05:53.47M 2018-08-17T08:05:39.998Z|I-OCEAN7-304-1214551| 26.37 16.948 44.523 34.710 1512.7670 75.6 5.92 08:05:58.53M 2018-08-17T08:05:45.063Z|I-OCEAN7-304-1214551| 26.31 16.948 44.522 34.710 1512.7653 77.0 6.03 08:06:03.59M 2018-08-17T08:05:50.127Z|I-OCEAN7-304-1214551| 26.35 16.948 44.522 34.710 1512.7649 77.3 6.05 08:06:08.65M 2018-08-17T08:05:55.178Z|I-OCEAN7-304-1214551| 26.32 16.947 44.522 34.710 1512.7642 77.7 6.08 08:06:13.70M