2018-08-17T07:58:00.889Z|I-OCEAN7-304-1214551|  26.23  16.964  44.545  34.717 1512.8192    79.2    6.20 07:58:19.40M
2018-08-17T07:58:05.945Z|I-OCEAN7-304-1214551|  26.23  16.963  44.545  34.717 1512.8180    79.0    6.18 07:58:24.46M
2018-08-17T07:58:10.745Z|I-OCEAN7-304-1214551|  26.17  16.963  44.545  34.717 1512.8160    80.2    6.28 07:58:29.52M
2018-08-17T07:58:15.805Z|I-OCEAN7-304-1214551|  26.20  16.963  44.545  34.717 1512.8158    81.8    6.40 07:58:34.32M
2018-08-17T07:58:20.865Z|I-OCEAN7-304-1214551|  26.26  16.962  44.544  34.717 1512.8162    81.5    6.38 07:58:39.38M
2018-08-17T07:58:25.926Z|I-OCEAN7-304-1214551|  26.28  16.962  44.544  34.717 1512.8162    79.9    6.25 07:58:44.44M
2018-08-17T07:58:30.986Z|I-OCEAN7-304-1214551|  26.27  16.963  44.544  34.717 1512.8160    79.1    6.19 07:58:49.49M
2018-08-17T07:58:36.046Z|I-OCEAN7-304-1214551|  26.20  16.963  44.544  34.717 1512.8154    81.0    6.34 07:58:54.55M
2018-08-17T07:58:41.101Z|I-OCEAN7-304-1214551|  26.21  16.963  44.545  34.717 1512.8169    81.4    6.37 07:58:59.61M
2018-08-17T07:58:46.164Z|I-OCEAN7-304-1214551|  26.22  16.963  44.546  34.718 1512.8190    81.1    6.35 07:59:04.67M
2018-08-17T07:58:51.222Z|I-OCEAN7-304-1214551|  26.23  16.964  44.547  34.718 1512.8215    79.2    6.20 07:59:09.73M
2018-08-17T07:58:56.286Z|I-OCEAN7-304-1214551|  26.19  16.965  44.549  34.719 1512.8236    79.3    6.21 07:59:14.79M