2018-08-17T07:43:03.152Z|I-OCEAN7-304-1214551| 26.08 17.025 44.638 34.745 1513.0331 77.0 6.02 07:43:21.63M 2018-08-17T07:43:08.211Z|I-OCEAN7-304-1214551| 26.06 17.025 44.637 34.744 1513.0315 76.0 5.94 07:43:26.69M 2018-08-17T07:43:13.011Z|I-OCEAN7-304-1214551| 26.03 17.025 44.636 34.743 1513.0304 76.2 5.96 07:43:31.74M 2018-08-17T07:43:18.071Z|I-OCEAN7-304-1214551| 26.05 17.025 44.636 34.743 1513.0298 75.6 5.91 07:43:36.55M 2018-08-17T07:43:23.127Z|I-OCEAN7-304-1214551| 26.08 17.024 44.636 34.743 1513.0286 76.3 5.97 07:43:41.61M 2018-08-17T07:43:28.191Z|I-OCEAN7-304-1214551| 26.04 17.024 44.635 34.744 1513.0272 77.3 6.04 07:43:46.66M 2018-08-17T07:43:33.247Z|I-OCEAN7-304-1214551| 26.08 17.023 44.635 34.744 1513.0267 77.1 6.02 07:43:51.72M 2018-08-17T07:43:38.311Z|I-OCEAN7-304-1214551| 26.09 17.023 44.635 34.744 1513.0256 77.1 6.03 07:43:56.78M 2018-08-17T07:43:43.368Z|I-OCEAN7-304-1214551| 26.02 17.023 44.634 34.744 1513.0231 78.6 6.14 07:44:01.84M 2018-08-17T07:43:48.423Z|I-OCEAN7-304-1214551| 26.08 17.022 44.634 34.743 1513.0228 82.2 6.42 07:44:06.90M 2018-08-17T07:43:53.483Z|I-OCEAN7-304-1214551| 26.08 17.022 44.633 34.743 1513.0217 82.2 6.42 07:44:11.96M 2018-08-17T07:43:58.544Z|I-OCEAN7-304-1214551| 26.06 17.022 44.633 34.743 1513.0205 82.8 6.47 07:44:17.04M