2018-08-17T07:39:00.553Z|I-OCEAN7-304-1214551| 25.98 17.025 44.642 34.748 1513.0358 81.6 6.37 07:39:19.04M 2018-08-17T07:39:05.613Z|I-OCEAN7-304-1214551| 25.98 17.026 44.642 34.748 1513.0366 81.5 6.37 07:39:24.09M 2018-08-17T07:39:10.673Z|I-OCEAN7-304-1214551| 25.98 17.026 44.643 34.748 1513.0376 80.6 6.30 07:39:29.15M 2018-08-17T07:39:15.733Z|I-OCEAN7-304-1214551| 25.99 17.026 44.643 34.748 1513.0382 79.2 6.19 07:39:34.21M 2018-08-17T07:39:20.534Z|I-OCEAN7-304-1214551| 26.01 17.026 44.643 34.748 1513.0381 79.2 6.19 07:39:39.27M 2018-08-17T07:39:25.589Z|I-OCEAN7-304-1214551| 26.05 17.026 44.643 34.749 1513.0385 79.3 6.20 07:39:44.07M 2018-08-17T07:39:30.649Z|I-OCEAN7-304-1214551| 25.97 17.026 44.643 34.749 1513.0375 80.5 6.29 07:39:49.13M 2018-08-17T07:39:35.709Z|I-OCEAN7-304-1214551| 26.01 17.026 44.643 34.749 1513.0385 82.0 6.41 07:39:54.19M 2018-08-17T07:39:40.770Z|I-OCEAN7-304-1214551| 26.05 17.026 44.644 34.749 1513.0394 81.8 6.39 07:39:59.25M 2018-08-17T07:39:45.862Z|I-OCEAN7-304-1214551| 26.00 17.026 44.644 34.749 1513.0389 82.5 6.45 07:40:04.31M 2018-08-17T07:39:50.890Z|I-OCEAN7-304-1214551| 26.04 17.026 44.644 34.749 1513.0403 83.5 6.53 07:40:09.36M 2018-08-17T07:39:55.951Z|I-OCEAN7-304-1214551| 25.99 17.026 44.644 34.749 1513.0392 82.2 6.43 07:40:14.42M