2018-08-17T06:55:04.169Z|I-OCEAN7-304-1214551| 25.47 17.045 44.681 34.765 1513.1067 78.1 6.10 06:55:22.54M 2018-08-17T06:55:09.229Z|I-OCEAN7-304-1214551| 25.50 17.045 44.681 34.765 1513.1066 78.3 6.12 06:55:27.60M 2018-08-17T06:55:14.285Z|I-OCEAN7-304-1214551| 25.51 17.045 44.682 34.766 1513.1077 79.5 6.21 06:55:32.66M 2018-08-17T06:55:19.350Z|I-OCEAN7-304-1214551| 25.48 17.045 44.682 34.766 1513.1077 79.4 6.20 06:55:37.72M 2018-08-17T06:55:24.405Z|I-OCEAN7-304-1214551| 25.48 17.045 44.683 34.767 1513.1084 78.1 6.10 06:55:42.78M 2018-08-17T06:55:29.465Z|I-OCEAN7-304-1214551| 25.46 17.045 44.683 34.767 1513.1086 78.4 6.12 06:55:47.84M 2018-08-17T06:55:34.526Z|I-OCEAN7-304-1214551| 25.45 17.045 44.684 34.768 1513.1097 79.9 6.24 06:55:52.89M 2018-08-17T06:55:39.586Z|I-OCEAN7-304-1214551| 25.50 17.046 44.685 34.768 1513.1116 81.3 6.35 06:55:57.96M 2018-08-17T06:55:44.646Z|I-OCEAN7-304-1214551| 25.47 17.045 44.685 34.769 1513.1111 80.9 6.32 06:56:03.03M 2018-08-17T06:55:49.706Z|I-OCEAN7-304-1214551| 25.45 17.045 44.686 34.769 1513.1113 79.9 6.24 06:56:08.09M 2018-08-17T06:55:54.766Z|I-OCEAN7-304-1214551| 25.50 17.046 44.687 34.770 1513.1132 79.1 6.18 06:56:13.15M 2018-08-17T06:55:59.827Z|I-OCEAN7-304-1214551| 25.45 17.046 44.688 34.771 1513.1133 81.5 6.36 06:56:18.21M