2018-08-17T06:27:02.754Z|I-OCEAN7-304-1214551| 25.12 17.064 44.720 34.783 1513.1780 75.8 5.92 06:27:21.06M 2018-08-17T06:27:07.814Z|I-OCEAN7-304-1214551| 25.12 17.064 44.720 34.783 1513.1781 75.0 5.85 06:27:26.11M 2018-08-17T06:27:12.869Z|I-OCEAN7-304-1214551| 25.12 17.065 44.721 34.783 1513.1790 76.3 5.96 06:27:31.17M 2018-08-17T06:27:17.931Z|I-OCEAN7-304-1214551| 25.19 17.065 44.721 34.783 1513.1805 78.8 6.15 06:27:36.23M 2018-08-17T06:27:22.990Z|I-OCEAN7-304-1214551| 25.12 17.065 44.720 34.783 1513.1793 81.4 6.36 06:27:41.29M 2018-08-17T06:27:28.052Z|I-OCEAN7-304-1214551| 25.14 17.065 44.720 34.782 1513.1796 81.2 6.34 06:27:46.35M 2018-08-17T06:27:33.110Z|I-OCEAN7-304-1214551| 25.14 17.065 44.719 34.781 1513.1792 79.3 6.19 06:27:51.41M 2018-08-17T06:27:38.174Z|I-OCEAN7-304-1214551| 25.16 17.065 44.719 34.781 1513.1794 77.1 6.02 06:27:56.47M 2018-08-17T06:27:43.230Z|I-OCEAN7-304-1214551| 25.17 17.065 44.719 34.781 1513.1785 77.2 6.03 06:28:01.52M 2018-08-17T06:27:48.290Z|I-OCEAN7-304-1214551| 25.13 17.064 44.719 34.782 1513.1772 77.8 6.07 06:28:06.58M 2018-08-17T06:27:53.345Z|I-OCEAN7-304-1214551| 25.13 17.064 44.719 34.782 1513.1765 77.6 6.06 06:28:11.64M 2018-08-17T06:27:58.410Z|I-OCEAN7-304-1214551| 25.13 17.063 44.719 34.783 1513.1747 77.5 6.05 06:28:16.70M