2018-08-17T06:21:04.056Z|I-OCEAN7-304-1214551| 25.11 17.067 44.708 34.770 1513.1702 77.0 6.01 06:21:22.33M 2018-08-17T06:21:09.114Z|I-OCEAN7-304-1214551| 25.08 17.067 44.708 34.770 1513.1700 78.8 6.15 06:21:27.39M 2018-08-17T06:21:14.175Z|I-OCEAN7-304-1214551| 25.09 17.066 44.708 34.771 1513.1700 77.7 6.07 06:21:32.45M 2018-08-17T06:21:19.234Z|I-OCEAN7-304-1214551| 25.09 17.066 44.709 34.771 1513.1709 77.5 6.05 06:21:37.51M 2018-08-17T06:21:24.290Z|I-OCEAN7-304-1214551| 25.09 17.066 44.710 34.772 1513.1711 76.6 5.98 06:21:42.57M 2018-08-17T06:21:29.355Z|I-OCEAN7-304-1214551| 25.09 17.066 44.710 34.773 1513.1716 75.7 5.91 06:21:47.62M 2018-08-17T06:21:34.413Z|I-OCEAN7-304-1214551| 25.06 17.066 44.711 34.773 1513.1715 76.1 5.94 06:21:52.68M 2018-08-17T06:21:39.475Z|I-OCEAN7-304-1214551| 25.06 17.066 44.711 34.773 1513.1721 75.9 5.93 06:21:57.74M 2018-08-17T06:21:44.533Z|I-OCEAN7-304-1214551| 25.02 17.067 44.711 34.773 1513.1718 77.6 6.06 06:22:02.80M 2018-08-17T06:21:49.590Z|I-OCEAN7-304-1214551| 25.10 17.067 44.711 34.773 1513.1735 79.4 6.20 06:22:07.86M 2018-08-17T06:21:54.656Z|I-OCEAN7-304-1214551| 25.07 17.067 44.712 34.773 1513.1738 80.0 6.24 06:22:12.92M 2018-08-17T06:21:59.711Z|I-OCEAN7-304-1214551| 25.06 17.067 44.712 34.773 1513.1748 80.3 6.27 06:22:18.98M