2018-08-17T05:39:00.046Z|I-OCEAN7-304-1214551|  24.57  17.072  44.719  34.776 1513.1832    79.0    6.17 05:39:18.21M
2018-08-17T05:39:05.107Z|I-OCEAN7-304-1214551|  24.62  17.071  44.719  34.776 1513.1826    79.3    6.19 05:39:23.27M
2018-08-17T05:39:10.167Z|I-OCEAN7-304-1214551|  24.55  17.071  44.719  34.776 1513.1808    80.6    6.29 05:39:28.33M
2018-08-17T05:39:15.238Z|I-OCEAN7-304-1214551|  24.58  17.071  44.719  34.776 1513.1814    78.6    6.14 05:39:33.39M
2018-08-17T05:39:20.287Z|I-OCEAN7-304-1214551|  24.59  17.071  44.716  34.774 1513.1785    77.2    6.03 05:39:38.44M
2018-08-17T05:39:25.343Z|I-OCEAN7-304-1214551|  24.59  17.071  44.716  34.774 1513.1785    77.9    6.08 05:39:43.50M
2018-08-17T05:39:30.408Z|I-OCEAN7-304-1214551|  24.58  17.071  44.716  34.774 1513.1787    79.5    6.21 05:39:48.56M
2018-08-17T05:39:35.468Z|I-OCEAN7-304-1214551|  24.57  17.071  44.716  34.774 1513.1792    80.2    6.26 05:39:53.62M
2018-08-17T05:39:40.523Z|I-OCEAN7-304-1214551|  24.60  17.071  44.717  34.774 1513.1802    80.0    6.24 05:39:58.68M
2018-08-17T05:39:45.578Z|I-OCEAN7-304-1214551|  24.58  17.071  44.717  34.775 1513.1796    80.0    6.24 05:40:03.74M
2018-08-17T05:39:50.644Z|I-OCEAN7-304-1214551|  24.58  17.071  44.717  34.774 1513.1799    77.9    6.08 05:40:08.79M
2018-08-17T05:39:55.699Z|I-OCEAN7-304-1214551|  24.60  17.071  44.717  34.774 1513.1799    78.2    6.11 05:40:13.85M