2018-08-17T05:31:04.978Z|I-OCEAN7-304-1214551|  24.52  17.074  44.717  34.771 1513.1853    80.4    6.27 05:31:23.12M
2018-08-17T05:31:10.033Z|I-OCEAN7-304-1214551|  24.46  17.074  44.716  34.771 1513.1838    81.0    6.32 05:31:28.18M
2018-08-17T05:31:15.094Z|I-OCEAN7-304-1214551|  24.52  17.074  44.716  34.771 1513.1851    80.0    6.24 05:31:33.24M
2018-08-17T05:31:20.154Z|I-OCEAN7-304-1214551|  24.50  17.074  44.717  34.771 1513.1848    78.6    6.14 05:31:38.30M
2018-08-17T05:31:25.214Z|I-OCEAN7-304-1214551|  24.53  17.074  44.717  34.771 1513.1852    77.7    6.07 05:31:43.35M
2018-08-17T05:31:30.275Z|I-OCEAN7-304-1214551|  24.54  17.074  44.717  34.772 1513.1852    76.4    5.96 05:31:48.41M
2018-08-17T05:31:35.335Z|I-OCEAN7-304-1214551|  24.44  17.074  44.717  34.772 1513.1840    79.6    6.21 05:31:53.47M
2018-08-17T05:31:40.395Z|I-OCEAN7-304-1214551|  24.55  17.074  44.718  34.772 1513.1857    80.7    6.30 05:31:58.53M
2018-08-17T05:31:45.454Z|I-OCEAN7-304-1214551|  24.48  17.074  44.718  34.773 1513.1838    81.5    6.37 05:32:03.59M
2018-08-17T05:31:50.515Z|I-OCEAN7-304-1214551|  24.44  17.073  44.717  34.773 1513.1823    81.6    6.37 05:32:08.65M
2018-08-17T05:31:55.572Z|I-OCEAN7-304-1214551|  24.44  17.073  44.717  34.773 1513.1818    81.7    6.38 05:32:13.71M