2018-08-17T05:31:04.978Z|I-OCEAN7-304-1214551| 24.52 17.074 44.717 34.771 1513.1853 80.4 6.27 05:31:23.12M 2018-08-17T05:31:10.033Z|I-OCEAN7-304-1214551| 24.46 17.074 44.716 34.771 1513.1838 81.0 6.32 05:31:28.18M 2018-08-17T05:31:15.094Z|I-OCEAN7-304-1214551| 24.52 17.074 44.716 34.771 1513.1851 80.0 6.24 05:31:33.24M 2018-08-17T05:31:20.154Z|I-OCEAN7-304-1214551| 24.50 17.074 44.717 34.771 1513.1848 78.6 6.14 05:31:38.30M 2018-08-17T05:31:25.214Z|I-OCEAN7-304-1214551| 24.53 17.074 44.717 34.771 1513.1852 77.7 6.07 05:31:43.35M 2018-08-17T05:31:30.275Z|I-OCEAN7-304-1214551| 24.54 17.074 44.717 34.772 1513.1852 76.4 5.96 05:31:48.41M 2018-08-17T05:31:35.335Z|I-OCEAN7-304-1214551| 24.44 17.074 44.717 34.772 1513.1840 79.6 6.21 05:31:53.47M 2018-08-17T05:31:40.395Z|I-OCEAN7-304-1214551| 24.55 17.074 44.718 34.772 1513.1857 80.7 6.30 05:31:58.53M 2018-08-17T05:31:45.454Z|I-OCEAN7-304-1214551| 24.48 17.074 44.718 34.773 1513.1838 81.5 6.37 05:32:03.59M 2018-08-17T05:31:50.515Z|I-OCEAN7-304-1214551| 24.44 17.073 44.717 34.773 1513.1823 81.6 6.37 05:32:08.65M 2018-08-17T05:31:55.572Z|I-OCEAN7-304-1214551| 24.44 17.073 44.717 34.773 1513.1818 81.7 6.38 05:32:13.71M