2018-08-17T05:28:03.614Z|I-OCEAN7-304-1214551| 24.49 17.071 44.719 34.776 1513.1810 81.0 6.32 05:28:21.74M 2018-08-17T05:28:08.415Z|I-OCEAN7-304-1214551| 24.49 17.071 44.719 34.776 1513.1809 80.9 6.32 05:28:26.80M 2018-08-17T05:28:13.470Z|I-OCEAN7-304-1214551| 24.45 17.071 44.719 34.776 1513.1803 81.5 6.36 05:28:31.60M 2018-08-17T05:28:18.535Z|I-OCEAN7-304-1214551| 24.56 17.071 44.719 34.776 1513.1823 82.2 6.42 05:28:36.66M 2018-08-17T05:28:23.590Z|I-OCEAN7-304-1214551| 24.49 17.071 44.719 34.776 1513.1810 80.5 6.29 05:28:41.72M 2018-08-17T05:28:28.651Z|I-OCEAN7-304-1214551| 24.49 17.072 44.719 34.776 1513.1816 78.9 6.16 05:28:46.78M 2018-08-17T05:28:33.711Z|I-OCEAN7-304-1214551| 24.44 17.072 44.719 34.775 1513.1810 79.9 6.24 05:28:51.84M 2018-08-17T05:28:38.772Z|I-OCEAN7-304-1214551| 24.46 17.072 44.719 34.775 1513.1818 78.9 6.16 05:28:56.90M 2018-08-17T05:28:43.831Z|I-OCEAN7-304-1214551| 24.50 17.072 44.718 34.774 1513.1824 78.3 6.11 05:29:01.95M 2018-08-17T05:28:48.890Z|I-OCEAN7-304-1214551| 24.50 17.072 44.718 34.775 1513.1820 76.3 5.96 05:29:07.03M 2018-08-17T05:28:53.952Z|I-OCEAN7-304-1214551| 24.43 17.072 44.719 34.775 1513.1808 75.0 5.86 05:29:12.09M 2018-08-17T05:28:59.010Z|I-OCEAN7-304-1214551| 24.49 17.072 44.719 34.775 1513.1824 74.8 5.84 05:29:17.15M