2018-08-17T05:20:03.221Z|I-OCEAN7-304-1214551|  24.43  17.079  44.731  34.780 1513.2064    75.8    5.92 05:20:21.34M
2018-08-17T05:20:08.286Z|I-OCEAN7-304-1214551|  24.35  17.079  44.731  34.780 1513.2052    76.5    5.97 05:20:26.40M
2018-08-17T05:20:13.341Z|I-OCEAN7-304-1214551|  24.39  17.079  44.730  34.779 1513.2061    77.4    6.04 05:20:31.45M
2018-08-17T05:20:18.406Z|I-OCEAN7-304-1214551|  24.36  17.079  44.688  34.743 1513.1637    76.3    5.96 05:20:36.51M
2018-08-17T05:20:23.457Z|I-OCEAN7-304-1214551|  24.39  17.079  44.663  34.720 1513.1383    76.2    5.95 05:20:41.57M
2018-08-17T05:20:28.526Z|I-OCEAN7-304-1214551|  24.38  17.079  44.669  34.726 1513.1442    75.9    5.92 05:20:46.63M
2018-08-17T05:20:33.577Z|I-OCEAN7-304-1214551|  24.43  17.079  44.700  34.753 1513.1754    76.1    5.94 05:20:51.69M
2018-08-17T05:20:38.638Z|I-OCEAN7-304-1214551|  24.34  17.078  44.706  34.758 1513.1793    77.7    6.07 05:20:56.75M
2018-08-17T05:20:43.693Z|I-OCEAN7-304-1214551|  24.38  17.079  44.707  34.759 1513.1812    80.6    6.30 05:21:01.81M
2018-08-17T05:20:48.758Z|I-OCEAN7-304-1214551|  24.42  17.079  44.708  34.760 1513.1831    80.7    6.30 05:21:06.86M
2018-08-17T05:20:53.814Z|I-OCEAN7-304-1214551|  24.41  17.078  44.709  34.761 1513.1840    79.0    6.17 05:21:11.92M
2018-08-17T05:20:58.875Z|I-OCEAN7-304-1214551|  24.41  17.078  44.710  34.762 1513.1853    78.7    6.14 05:21:17.00M