2018-08-17T05:11:04.195Z|I-OCEAN7-304-1214551|  24.29  17.068  44.720  34.779 1513.1720    74.4    5.81 05:11:22.29M
2018-08-17T05:11:09.250Z|I-OCEAN7-304-1214551|  24.34  17.068  44.719  34.779 1513.1724    76.3    5.95 05:11:27.35M
2018-08-17T05:11:14.050Z|I-OCEAN7-304-1214551|  24.33  17.068  44.718  34.778 1513.1715    78.7    6.15 05:11:32.40M
2018-08-17T05:11:19.111Z|I-OCEAN7-304-1214551|  24.33  17.069  44.717  34.777 1513.1710    79.1    6.18 05:11:37.21M
2018-08-17T05:11:24.171Z|I-OCEAN7-304-1214551|  24.33  17.069  44.717  34.777 1513.1705    78.8    6.16 05:11:42.27M
2018-08-17T05:11:29.231Z|I-OCEAN7-304-1214551|  24.32  17.069  44.717  34.776 1513.1704    77.4    6.04 05:11:47.33M
2018-08-17T05:11:34.291Z|I-OCEAN7-304-1214551|  24.30  17.069  44.717  34.776 1513.1702    78.0    6.09 05:11:52.39M
2018-08-17T05:11:39.091Z|I-OCEAN7-304-1214551|  24.34  17.069  44.717  34.776 1513.1716    80.2    6.26 05:11:57.45M
2018-08-17T05:11:44.147Z|I-OCEAN7-304-1214551|  24.29  17.069  44.717  34.776 1513.1710    80.2    6.26 05:12:02.25M
2018-08-17T05:11:49.212Z|I-OCEAN7-304-1214551|  24.34  17.069  44.717  34.776 1513.1716    78.3    6.11 05:12:07.31M
2018-08-17T05:11:54.267Z|I-OCEAN7-304-1214551|  24.31  17.069  44.717  34.776 1513.1713    78.2    6.10 05:12:12.37M
2018-08-17T05:11:59.327Z|I-OCEAN7-304-1214551|  24.31  17.069  44.717  34.776 1513.1715    79.5    6.21 05:12:17.42M