2018-08-17T04:51:00.557Z|I-OCEAN7-304-1214551|  24.08  17.072  44.720  34.777 1513.1757    77.6    6.06 04:51:18.60M
2018-08-17T04:51:05.617Z|I-OCEAN7-304-1214551|  24.11  17.071  44.720  34.777 1513.1755    77.3    6.04 04:51:23.66M
2018-08-17T04:51:10.675Z|I-OCEAN7-304-1214551|  24.07  17.071  44.719  34.777 1513.1741    77.1    6.02 04:51:28.71M
2018-08-17T04:51:15.727Z|I-OCEAN7-304-1214551|  24.07  17.071  44.719  34.776 1513.1737    76.2    5.95 04:51:33.77M
2018-08-17T04:51:20.795Z|I-OCEAN7-304-1214551|  24.08  17.071  44.718  34.775 1513.1732    75.2    5.87 04:51:38.83M
2018-08-17T04:51:25.853Z|I-OCEAN7-304-1214551|  24.08  17.071  44.717  34.775 1513.1724    74.0    5.78 04:51:43.89M
2018-08-17T04:51:30.908Z|I-OCEAN7-304-1214551|  24.10  17.071  44.717  34.774 1513.1725    74.4    5.81 04:51:48.95M
2018-08-17T04:51:35.968Z|I-OCEAN7-304-1214551|  24.08  17.072  44.717  34.774 1513.1725    74.2    5.79 04:51:54.03M
2018-08-17T04:51:41.034Z|I-OCEAN7-304-1214551|  24.08  17.072  44.717  34.774 1513.1729    75.1    5.87 04:51:59.08M
2018-08-17T04:51:46.089Z|I-OCEAN7-304-1214551|  24.08  17.072  44.717  34.774 1513.1740    77.6    6.06 04:52:04.14M
2018-08-17T04:51:51.144Z|I-OCEAN7-304-1214551|  24.10  17.072  44.718  34.775 1513.1742    77.7    6.06 04:52:09.20M
2018-08-17T04:51:56.204Z|I-OCEAN7-304-1214551|  24.10  17.072  44.718  34.775 1513.1743    78.0    6.09 04:52:14.26M