2018-08-17T02:30:02.825Z|I-OCEAN7-304-1214551| 23.30 17.080 44.710 34.761 1513.1697 77.3 6.03 02:30:20.77M 2018-08-17T02:30:07.885Z|I-OCEAN7-304-1214551| 23.30 17.080 44.710 34.761 1513.1705 76.7 5.99 02:30:25.57M 2018-08-17T02:30:12.946Z|I-OCEAN7-304-1214551| 23.26 17.080 44.710 34.761 1513.1700 76.6 5.98 02:30:30.63M 2018-08-17T02:30:18.002Z|I-OCEAN7-304-1214551| 23.29 17.080 44.709 34.760 1513.1700 76.7 5.99 02:30:35.69M 2018-08-17T02:30:23.061Z|I-OCEAN7-304-1214551| 23.33 17.081 44.710 34.760 1513.1713 76.7 5.99 02:30:40.75M 2018-08-17T02:30:28.122Z|I-OCEAN7-304-1214551| 23.33 17.081 44.710 34.760 1513.1720 75.8 5.92 02:30:45.80M 2018-08-17T02:30:33.182Z|I-OCEAN7-304-1214551| 23.28 17.078 44.710 34.762 1513.1660 76.1 5.95 02:30:50.87M 2018-08-17T02:30:38.242Z|I-OCEAN7-304-1214551| 23.32 17.078 44.709 34.762 1513.1661 75.7 5.91 02:30:55.92M 2018-08-17T02:30:43.302Z|I-OCEAN7-304-1214551| 23.30 17.078 44.709 34.762 1513.1650 76.7 5.99 02:31:01.00M 2018-08-17T02:30:48.361Z|I-OCEAN7-304-1214551| 23.30 17.078 44.708 34.762 1513.1636 77.9 6.08 02:31:06.06M 2018-08-17T02:30:53.422Z|I-OCEAN7-304-1214551| 23.33 17.077 44.708 34.762 1513.1633 78.3 6.11 02:31:11.12M 2018-08-17T02:30:58.481Z|I-OCEAN7-304-1214551| 23.30 17.077 44.708 34.761 1513.1625 79.7 6.22 02:31:16.18M