2018-08-17T02:13:03.149Z|I-OCEAN7-304-1214551|  23.44  17.077  44.707  34.761 1513.1630    79.8    6.23 02:13:20.79M
2018-08-17T02:13:08.209Z|I-OCEAN7-304-1214551|  23.38  17.077  44.707  34.761 1513.1630    82.8    6.47 02:13:25.85M
2018-08-17T02:13:13.269Z|I-OCEAN7-304-1214551|  23.35  17.077  44.708  34.761 1513.1626    82.9    6.47 02:13:30.91M
2018-08-17T02:13:18.330Z|I-OCEAN7-304-1214551|  23.40  17.077  44.708  34.762 1513.1641    81.7    6.38 02:13:35.97M
2018-08-17T02:13:23.390Z|I-OCEAN7-304-1214551|  23.42  17.078  44.708  34.762 1513.1653    79.3    6.19 02:13:41.04M
2018-08-17T02:13:28.445Z|I-OCEAN7-304-1214551|  23.36  17.078  44.709  34.762 1513.1650    78.8    6.15 02:13:46.10M
2018-08-17T02:13:33.505Z|I-OCEAN7-304-1214551|  23.43  17.078  44.709  34.762 1513.1667    80.5    6.29 02:13:51.16M
2018-08-17T02:13:38.566Z|I-OCEAN7-304-1214551|  23.34  17.078  44.710  34.763 1513.1656    82.3    6.42 02:13:56.22M
2018-08-17T02:13:43.626Z|I-OCEAN7-304-1214551|  23.37  17.078  44.710  34.763 1513.1661    79.9    6.23 02:14:01.28M
2018-08-17T02:13:48.686Z|I-OCEAN7-304-1214551|  23.37  17.078  44.710  34.763 1513.1664    79.7    6.22 02:14:06.34M
2018-08-17T02:13:53.746Z|I-OCEAN7-304-1214551|  23.27  17.077  44.711  34.764 1513.1646    81.5    6.36 02:14:11.39M
2018-08-17T02:13:58.806Z|I-OCEAN7-304-1214551|  23.43  17.077  44.711  34.764 1513.1672    83.0    6.48 02:14:16.45M