2018-08-17T02:02:01.932Z|I-OCEAN7-304-1214551|  23.46  17.077  44.709  34.763 1513.1652    78.5    6.13 02:02:19.53M
2018-08-17T02:02:06.980Z|I-OCEAN7-304-1214551|  23.41  17.077  44.709  34.763 1513.1642    79.0    6.17 02:02:24.60M
2018-08-17T02:02:12.036Z|I-OCEAN7-304-1214551|  23.41  17.077  44.709  34.763 1513.1642    78.4    6.12 02:02:29.65M
2018-08-17T02:02:17.100Z|I-OCEAN7-304-1214551|  23.41  17.076  44.710  34.764 1513.1641    79.0    6.16 02:02:34.71M
2018-08-17T02:02:22.156Z|I-OCEAN7-304-1214551|  23.45  17.076  44.710  34.764 1513.1642    79.8    6.23 02:02:39.77M
2018-08-17T02:02:27.220Z|I-OCEAN7-304-1214551|  23.45  17.076  44.710  34.764 1513.1648    79.9    6.24 02:02:44.83M
2018-08-17T02:02:32.016Z|I-OCEAN7-304-1214551|  23.40  17.076  44.710  34.765 1513.1635    80.1    6.26 02:02:49.89M
2018-08-17T02:02:37.071Z|I-OCEAN7-304-1214551|  23.43  17.076  44.710  34.765 1513.1633    78.5    6.13 02:02:54.69M
2018-08-17T02:02:42.131Z|I-OCEAN7-304-1214551|  23.40  17.076  44.710  34.765 1513.1625    78.7    6.15 02:02:59.75M
2018-08-17T02:02:47.195Z|I-OCEAN7-304-1214551|  23.45  17.075  44.709  34.765 1513.1621    80.9    6.32 02:03:04.81M
2018-08-17T02:02:52.252Z|I-OCEAN7-304-1214551|  23.42  17.075  44.709  34.765 1513.1617    81.4    6.36 02:03:09.86M
2018-08-17T02:02:57.315Z|I-OCEAN7-304-1214551|  23.42  17.075  44.710  34.765 1513.1621    79.2    6.18 02:03:14.92M