2018-08-17T00:22:00.876Z|I-OCEAN7-304-1214551|  24.73  17.049  44.712  34.790 1513.1321    78.3    6.12 00:22:18.25M
2018-08-17T00:22:05.931Z|I-OCEAN7-304-1214551|  24.63  17.048  44.711  34.789 1513.1292    78.4    6.12 00:22:23.31M
2018-08-17T00:22:10.991Z|I-OCEAN7-304-1214551|  24.59  17.048  44.710  34.789 1513.1266    78.0    6.09 00:22:28.37M
2018-08-17T00:22:16.052Z|I-OCEAN7-304-1214551|  24.67  17.048  44.710  34.788 1513.1272    79.1    6.18 00:22:33.42M
2018-08-17T00:22:21.112Z|I-OCEAN7-304-1214551|  24.67  17.048  44.708  34.787 1513.1260    80.4    6.28 00:22:38.48M
2018-08-17T00:22:25.912Z|I-OCEAN7-304-1214551|  24.67  17.048  44.707  34.786 1513.1245    78.8    6.16 00:22:43.54M
2018-08-17T00:22:30.969Z|I-OCEAN7-304-1214551|  24.71  17.047  44.706  34.786 1513.1233    77.3    6.03 00:22:48.34M
2018-08-17T00:22:36.027Z|I-OCEAN7-304-1214551|  24.71  17.047  44.705  34.785 1513.1217    76.0    5.94 00:22:53.40M
2018-08-17T00:22:41.092Z|I-OCEAN7-304-1214551|  24.68  17.047  44.704  34.783 1513.1200    77.1    6.02 00:22:58.46M
2018-08-17T00:22:46.147Z|I-OCEAN7-304-1214551|  24.74  17.047  44.702  34.782 1513.1193    77.3    6.03 00:23:03.52M
2018-08-17T00:22:51.211Z|I-OCEAN7-304-1214551|  24.74  17.047  44.701  34.781 1513.1180    78.2    6.11 00:23:08.58M
2018-08-17T00:22:56.268Z|I-OCEAN7-304-1214551|  24.70  17.047  44.699  34.780 1513.1162    79.8    6.23 00:23:13.64M