2018-08-17T00:18:03.862Z|I-OCEAN7-304-1214551| 24.76 17.049 44.739 34.812 1513.1600 78.9 6.16 00:18:21.24M 2018-08-17T00:18:08.917Z|I-OCEAN7-304-1214551| 24.70 17.049 44.740 34.814 1513.1606 80.9 6.32 00:18:26.28M 2018-08-17T00:18:13.978Z|I-OCEAN7-304-1214551| 24.78 17.049 44.740 34.814 1513.1617 81.6 6.38 00:18:31.34M 2018-08-17T00:18:19.038Z|I-OCEAN7-304-1214551| 24.74 17.049 44.740 34.814 1513.1606 81.9 6.39 00:18:36.40M 2018-08-17T00:18:24.098Z|I-OCEAN7-304-1214551| 24.72 17.049 44.740 34.814 1513.1599 79.8 6.23 00:18:41.46M 2018-08-17T00:18:29.158Z|I-OCEAN7-304-1214551| 24.75 17.048 44.740 34.814 1513.1600 77.8 6.07 00:18:46.51M 2018-08-17T00:18:34.213Z|I-OCEAN7-304-1214551| 24.74 17.048 44.740 34.814 1513.1599 77.1 6.02 00:18:51.57M 2018-08-17T00:18:39.278Z|I-OCEAN7-304-1214551| 24.76 17.048 44.740 34.814 1513.1600 76.9 6.01 00:18:56.63M 2018-08-17T00:18:44.334Z|I-OCEAN7-304-1214551| 24.80 17.048 44.740 34.814 1513.1602 75.8 5.92 00:19:01.69M 2018-08-17T00:18:49.394Z|I-OCEAN7-304-1214551| 24.71 17.048 44.740 34.815 1513.1589 78.5 6.13 00:19:06.75M 2018-08-17T00:18:54.454Z|I-OCEAN7-304-1214551| 24.79 17.048 44.740 34.814 1513.1597 79.3 6.19 00:19:11.81M 2018-08-17T00:18:59.514Z|I-OCEAN7-304-1214551| 24.76 17.048 44.740 34.814 1513.1587 79.1 6.17 00:19:16.87M