2018-08-16T23:36:01.152Z|I-OCEAN7-304-1214551| 25.32 17.050 44.710 34.787 1513.1426 77.8 6.07 23:36:18.39M 2018-08-16T23:36:06.210Z|I-OCEAN7-304-1214551| 25.34 17.050 44.711 34.788 1513.1429 79.0 6.17 23:36:23.45M 2018-08-16T23:36:11.267Z|I-OCEAN7-304-1214551| 25.34 17.049 44.711 34.788 1513.1427 80.6 6.29 23:36:28.51M 2018-08-16T23:36:16.338Z|I-OCEAN7-304-1214551| 25.37 17.049 44.711 34.788 1513.1426 82.3 6.43 23:36:33.57M 2018-08-16T23:36:21.388Z|I-OCEAN7-304-1214551| 25.37 17.049 44.711 34.788 1513.1418 81.9 6.40 23:36:38.63M 2018-08-16T23:36:26.450Z|I-OCEAN7-304-1214551| 25.33 17.049 44.711 34.788 1513.1406 82.7 6.46 23:36:43.69M 2018-08-16T23:36:31.509Z|I-OCEAN7-304-1214551| 25.35 17.048 44.710 34.788 1513.1400 82.8 6.46 23:36:48.74M 2018-08-16T23:36:36.571Z|I-OCEAN7-304-1214551| 25.36 17.048 44.710 34.788 1513.1393 81.6 6.37 23:36:53.81M 2018-08-16T23:36:41.624Z|I-OCEAN7-304-1214551| 25.31 17.048 44.710 34.788 1513.1377 80.7 6.31 23:36:58.86M 2018-08-16T23:36:46.690Z|I-OCEAN7-304-1214551| 25.36 17.047 44.710 34.788 1513.1376 79.3 6.19 23:37:03.92M 2018-08-16T23:36:51.745Z|I-OCEAN7-304-1214551| 25.36 17.047 44.709 34.788 1513.1370 79.0 6.17 23:37:09.00M 2018-08-16T23:36:56.810Z|I-OCEAN7-304-1214551| 25.30 17.047 44.709 34.787 1513.1355 78.9 6.16 23:37:14.06M