2018-08-16T23:30:02.699Z|I-OCEAN7-304-1214551|  25.46  17.047  44.715  34.794 1513.1434    76.9    6.01 23:30:19.92M
2018-08-16T23:30:07.809Z|I-OCEAN7-304-1214551|  25.41  17.047  44.716  34.795 1513.1436    76.9    6.00 23:30:25.00M
2018-08-16T23:30:12.825Z|I-OCEAN7-304-1214551|  25.41  17.047  44.718  34.796 1513.1459    76.8    6.00 23:30:30.11M
2018-08-16T23:30:17.887Z|I-OCEAN7-304-1214551|  25.47  17.047  44.720  34.797 1513.1487    76.9    6.00 23:30:35.12M
2018-08-16T23:30:22.945Z|I-OCEAN7-304-1214551|  25.44  17.047  44.727  34.804 1513.1556    76.3    5.96 23:30:40.18M
2018-08-16T23:30:28.006Z|I-OCEAN7-304-1214551|  25.42  17.047  44.728  34.805 1513.1560    75.9    5.93 23:30:45.24M
2018-08-16T23:30:32.804Z|I-OCEAN7-304-1214551|  25.39  17.047  44.729  34.805 1513.1560    77.6    6.06 23:30:50.29M
2018-08-16T23:30:37.607Z|I-OCEAN7-304-1214551|  25.43  17.047  44.729  34.805 1513.1571    79.8    6.23 23:30:55.10M
2018-08-16T23:30:42.661Z|I-OCEAN7-304-1214551|  25.47  17.047  44.728  34.804 1513.1576    78.7    6.15 23:30:59.89M
2018-08-16T23:30:47.727Z|I-OCEAN7-304-1214551|  25.35  17.048  44.727  34.803 1513.1547    80.6    6.29 23:31:04.94M
2018-08-16T23:30:52.782Z|I-OCEAN7-304-1214551|  25.45  17.047  44.717  34.795 1513.1466    80.0    6.25 23:31:10.02M
2018-08-16T23:30:57.847Z|I-OCEAN7-304-1214551|  25.36  17.048  44.716  34.793 1513.1447    79.9    6.24 23:31:15.08M