2018-08-16T23:27:01.340Z|I-OCEAN7-304-1214551|  25.44  17.049  44.754  34.826 1513.1865    78.3    6.11 23:27:18.56M
2018-08-16T23:27:06.405Z|I-OCEAN7-304-1214551|  25.44  17.049  44.754  34.826 1513.1862    77.1    6.02 23:27:23.62M
2018-08-16T23:27:11.461Z|I-OCEAN7-304-1214551|  25.43  17.048  44.755  34.827 1513.1854    76.2    5.95 23:27:28.68M
2018-08-16T23:27:16.256Z|I-OCEAN7-304-1214551|  25.46  17.048  44.755  34.827 1513.1857    76.3    5.96 23:27:33.74M
2018-08-16T23:27:21.325Z|I-OCEAN7-304-1214551|  25.45  17.048  44.755  34.827 1513.1853    78.3    6.11 23:27:38.54M
2018-08-16T23:27:26.381Z|I-OCEAN7-304-1214551|  25.41  17.048  44.755  34.827 1513.1844    80.5    6.29 23:27:43.60M
2018-08-16T23:27:31.445Z|I-OCEAN7-304-1214551|  25.43  17.048  44.754  34.827 1513.1842    81.6    6.38 23:27:48.66M
2018-08-16T23:27:36.497Z|I-OCEAN7-304-1214551|  25.38  17.048  44.754  34.826 1513.1831    82.4    6.43 23:27:53.72M
2018-08-16T23:27:41.558Z|I-OCEAN7-304-1214551|  25.41  17.048  44.753  34.825 1513.1825    80.7    6.30 23:27:58.78M
2018-08-16T23:27:46.617Z|I-OCEAN7-304-1214551|  25.49  17.048  44.751  34.824 1513.1825    78.7    6.14 23:28:03.84M
2018-08-16T23:27:51.678Z|I-OCEAN7-304-1214551|  25.44  17.048  44.750  34.823 1513.1805    77.7    6.07 23:28:08.89M
2018-08-16T23:27:56.738Z|I-OCEAN7-304-1214551|  25.41  17.048  44.749  34.822 1513.1797    77.9    6.08 23:28:13.95M