2018-08-16T18:17:04.824Z|I-OCEAN7-304-1214551|  25.51  17.090  44.741  34.779 1513.2561    74.6    5.82 18:17:21.28M
2018-08-16T18:17:09.889Z|I-OCEAN7-304-1214551|  25.47  17.090  44.742  34.780 1513.2566    75.3    5.88 18:17:26.34M
2018-08-16T18:17:14.944Z|I-OCEAN7-304-1214551|  25.52  17.090  44.743  34.781 1513.2583    74.7    5.83 18:17:31.40M
2018-08-16T18:17:20.009Z|I-OCEAN7-304-1214551|  25.52  17.090  44.744  34.782 1513.2595    75.1    5.86 18:17:36.46M
2018-08-16T18:17:25.064Z|I-OCEAN7-304-1214551|  25.48  17.090  44.744  34.782 1513.2589    77.1    6.01 18:17:41.52M
2018-08-16T18:17:30.124Z|I-OCEAN7-304-1214551|  25.52  17.090  44.745  34.782 1513.2599    76.9    6.00 18:17:46.58M
2018-08-16T18:17:35.180Z|I-OCEAN7-304-1214551|  25.55  17.089  44.744  34.782 1513.2593    78.0    6.09 18:17:51.63M
2018-08-16T18:17:40.244Z|I-OCEAN7-304-1214551|  25.46  17.089  44.745  34.783 1513.2576    79.3    6.19 18:17:56.69M
2018-08-16T18:17:45.295Z|I-OCEAN7-304-1214551|  25.53  17.089  44.745  34.783 1513.2588    79.1    6.17 18:18:01.75M
2018-08-16T18:17:50.364Z|I-OCEAN7-304-1214551|  25.53  17.089  44.746  34.784 1513.2598    77.2    6.03 18:18:06.81M
2018-08-16T18:17:55.421Z|I-OCEAN7-304-1214551|  25.50  17.089  44.747  34.785 1513.2604    77.0    6.01 18:18:11.87M