2018-08-16T17:53:02.255Z|I-OCEAN7-304-1214551| 25.17 17.095 44.735 34.770 1513.2548 77.1 6.02 17:53:18.63M 2018-08-16T17:53:07.310Z|I-OCEAN7-304-1214551| 25.22 17.095 44.736 34.770 1513.2565 80.9 6.32 17:53:23.69M 2018-08-16T17:53:12.369Z|I-OCEAN7-304-1214551| 25.19 17.095 44.736 34.770 1513.2568 82.2 6.41 17:53:28.74M 2018-08-16T17:53:17.425Z|I-OCEAN7-304-1214551| 25.22 17.095 44.737 34.771 1513.2581 82.0 6.40 17:53:33.80M 2018-08-16T17:53:22.489Z|I-OCEAN7-304-1214551| 25.27 17.095 44.737 34.771 1513.2587 80.4 6.27 17:53:38.86M 2018-08-16T17:53:27.545Z|I-OCEAN7-304-1214551| 25.24 17.095 44.736 34.771 1513.2572 79.7 6.22 17:53:43.92M 2018-08-16T17:53:32.609Z|I-OCEAN7-304-1214551| 25.28 17.095 44.736 34.771 1513.2577 78.2 6.10 17:53:49.00M 2018-08-16T17:53:37.666Z|I-OCEAN7-304-1214551| 25.20 17.094 44.736 34.771 1513.2555 78.4 6.12 17:53:54.06M 2018-08-16T17:53:42.726Z|I-OCEAN7-304-1214551| 25.27 17.094 44.736 34.771 1513.2562 78.6 6.13 17:53:59.12M 2018-08-16T17:53:47.781Z|I-OCEAN7-304-1214551| 25.24 17.094 44.736 34.771 1513.2555 80.2 6.26 17:54:04.17M 2018-08-16T17:53:52.846Z|I-OCEAN7-304-1214551| 25.23 17.095 44.736 34.770 1513.2563 78.9 6.16 17:54:09.23M 2018-08-16T17:53:57.897Z|I-OCEAN7-304-1214551| 25.28 17.095 44.736 34.770 1513.2579 77.2 6.02 17:54:14.29M