2018-08-16T17:40:04.136Z|I-OCEAN7-304-1214551| 25.11 17.097 44.743 34.774 1513.2664 77.4 6.04 17:40:20.48M 2018-08-16T17:40:09.191Z|I-OCEAN7-304-1214551| 25.11 17.098 44.743 34.774 1513.2672 75.9 5.92 17:40:25.54M 2018-08-16T17:40:14.256Z|I-OCEAN7-304-1214551| 25.11 17.098 44.743 34.774 1513.2678 74.8 5.84 17:40:30.59M 2018-08-16T17:40:19.312Z|I-OCEAN7-304-1214551| 25.09 17.098 44.744 34.774 1513.2682 74.8 5.84 17:40:35.65M 2018-08-16T17:40:24.376Z|I-OCEAN7-304-1214551| 25.01 17.098 44.743 34.774 1513.2667 77.0 6.01 17:40:40.71M 2018-08-16T17:40:29.432Z|I-OCEAN7-304-1214551| 25.06 17.098 44.742 34.773 1513.2670 77.2 6.03 17:40:45.77M 2018-08-16T17:40:34.496Z|I-OCEAN7-304-1214551| 25.03 17.098 44.742 34.772 1513.2657 77.3 6.03 17:40:50.83M 2018-08-16T17:40:39.552Z|I-OCEAN7-304-1214551| 25.07 17.098 44.741 34.772 1513.2664 76.7 5.99 17:40:55.89M 2018-08-16T17:40:44.616Z|I-OCEAN7-304-1214551| 25.03 17.099 44.741 34.771 1513.2657 78.2 6.11 17:41:00.95M 2018-08-16T17:40:49.668Z|I-OCEAN7-304-1214551| 25.11 17.099 44.740 34.771 1513.2668 80.1 6.25 17:41:06.03M 2018-08-16T17:40:54.733Z|I-OCEAN7-304-1214551| 25.03 17.099 44.740 34.770 1513.2654 82.6 6.44 17:41:11.08M 2018-08-16T17:40:59.783Z|I-OCEAN7-304-1214551| 25.12 17.099 44.740 34.770 1513.2664 81.7 6.37 17:41:16.14M