2018-08-16T17:37:02.258Z|I-OCEAN7-304-1214551| 25.03 17.099 44.650 34.691 1513.1763 75.5 5.89 17:37:18.58M 2018-08-16T17:37:07.315Z|I-OCEAN7-304-1214551| 25.02 17.099 44.649 34.692 1513.1749 74.8 5.84 17:37:23.64M 2018-08-16T17:37:12.115Z|I-OCEAN7-304-1214551| 25.03 17.098 44.649 34.692 1513.1742 76.8 5.99 17:37:28.70M 2018-08-16T17:37:17.174Z|I-OCEAN7-304-1214551| 25.01 17.098 44.650 34.693 1513.1741 76.9 6.01 17:37:33.51M 2018-08-16T17:37:22.230Z|I-OCEAN7-304-1214551| 25.01 17.098 44.650 34.693 1513.1738 76.9 6.00 17:37:38.56M 2018-08-16T17:37:27.294Z|I-OCEAN7-304-1214551| 25.01 17.098 44.649 34.692 1513.1735 77.3 6.04 17:37:43.62M 2018-08-16T17:37:32.351Z|I-OCEAN7-304-1214551| 25.01 17.098 44.648 34.691 1513.1719 76.5 5.97 17:37:48.68M 2018-08-16T17:37:37.412Z|I-OCEAN7-304-1214551| 25.05 17.098 44.647 34.690 1513.1711 76.0 5.94 17:37:53.74M 2018-08-16T17:37:42.471Z|I-OCEAN7-304-1214551| 25.04 17.098 44.645 34.689 1513.1696 77.6 6.06 17:37:58.80M 2018-08-16T17:37:47.531Z|I-OCEAN7-304-1214551| 25.04 17.098 44.644 34.687 1513.1680 79.0 6.17 17:38:03.86M 2018-08-16T17:37:52.586Z|I-OCEAN7-304-1214551| 25.06 17.098 44.643 34.686 1513.1671 77.8 6.07 17:38:08.91M 2018-08-16T17:37:57.651Z|I-OCEAN7-304-1214551| 24.98 17.098 44.641 34.685 1513.1650 77.1 6.02 17:38:13.98M