2018-08-16T14:33:02.942Z|I-OCEAN7-304-1214551| 23.22 17.129 44.737 34.742 1513.2943 80.0 6.24 14:33:18.81M 2018-08-16T14:33:07.997Z|I-OCEAN7-304-1214551| 23.25 17.130 44.735 34.740 1513.2933 78.9 6.15 14:33:23.85M 2018-08-16T14:33:13.062Z|I-OCEAN7-304-1214551| 23.21 17.130 44.733 34.738 1513.2911 78.5 6.12 14:33:28.91M 2018-08-16T14:33:18.113Z|I-OCEAN7-304-1214551| 23.25 17.130 44.732 34.737 1513.2909 78.3 6.11 14:33:33.97M 2018-08-16T14:33:23.173Z|I-OCEAN7-304-1214551| 23.25 17.130 44.731 34.736 1513.2904 80.2 6.26 14:33:39.04M 2018-08-16T14:33:28.238Z|I-OCEAN7-304-1214551| 23.23 17.130 44.730 34.735 1513.2896 81.1 6.33 14:33:44.10M 2018-08-16T14:33:33.296Z|I-OCEAN7-304-1214551| 23.27 17.130 44.729 34.734 1513.2889 80.7 6.29 14:33:49.16M 2018-08-16T14:33:38.354Z|I-OCEAN7-304-1214551| 23.23 17.130 44.728 34.734 1513.2878 81.0 6.31 14:33:54.22M 2018-08-16T14:33:43.414Z|I-OCEAN7-304-1214551| 23.23 17.130 44.728 34.733 1513.2872 82.0 6.40 14:33:59.28M 2018-08-16T14:33:48.469Z|I-OCEAN7-304-1214551| 23.25 17.130 44.727 34.733 1513.2869 80.7 6.29 14:34:04.34M 2018-08-16T14:33:53.529Z|I-OCEAN7-304-1214551| 23.22 17.131 44.726 34.731 1513.2861 80.4 6.27 14:34:09.39M 2018-08-16T14:33:58.594Z|I-OCEAN7-304-1214551| 23.22 17.131 44.725 34.731 1513.2854 79.2 6.18 14:34:14.45M