2018-08-16T14:26:04.044Z|I-OCEAN7-304-1214551|  23.21  17.133  44.736  34.737 1513.3010    81.4    6.35 14:26:19.88M
2018-08-16T14:26:09.105Z|I-OCEAN7-304-1214551|  23.21  17.133  44.737  34.738 1513.3021    82.8    6.46 14:26:24.93M
2018-08-16T14:26:14.159Z|I-OCEAN7-304-1214551|  23.27  17.133  44.737  34.739 1513.3036    83.2    6.49 14:26:30.01M
2018-08-16T14:26:19.224Z|I-OCEAN7-304-1214551|  23.22  17.133  44.738  34.740 1513.3030    82.9    6.47 14:26:35.07M
2018-08-16T14:26:24.274Z|I-OCEAN7-304-1214551|  23.25  17.133  44.730  34.733 1513.2953    82.9    6.46 14:26:40.13M
2018-08-16T14:26:29.344Z|I-OCEAN7-304-1214551|  23.25  17.133  44.716  34.721 1513.2805    80.9    6.31 14:26:45.18M
2018-08-16T14:26:34.144Z|I-OCEAN7-304-1214551|  23.18  17.132  44.715  34.720 1513.2773    80.5    6.28 14:26:50.25M
2018-08-16T14:26:39.200Z|I-OCEAN7-304-1214551|  23.28  17.132  44.713  34.719 1513.2762    81.1    6.33 14:26:55.05M
2018-08-16T14:26:44.261Z|I-OCEAN7-304-1214551|  23.22  17.131  44.712  34.719 1513.2729    82.8    6.46 14:27:00.11M
2018-08-16T14:26:49.320Z|I-OCEAN7-304-1214551|  23.23  17.131  44.711  34.718 1513.2714    81.0    6.32 14:27:05.17M
2018-08-16T14:26:54.379Z|I-OCEAN7-304-1214551|  23.24  17.130  44.709  34.717 1513.2693    80.0    6.24 14:27:10.23M
2018-08-16T14:26:59.431Z|I-OCEAN7-304-1214551|  23.18  17.130  44.707  34.716 1513.2656    81.4    6.35 14:27:15.28M