2018-08-16T11:39:03.081Z|I-OCEAN7-304-1214551| 25.03 17.104 44.743 34.769 1513.2782 79.8 6.23 11:39:18.53M 2018-08-16T11:39:08.142Z|I-OCEAN7-304-1214551| 25.07 17.103 44.743 34.769 1513.2781 80.8 6.31 11:39:23.56M 2018-08-16T11:39:13.201Z|I-OCEAN7-304-1214551| 25.03 17.103 44.742 34.768 1513.2771 81.6 6.37 11:39:28.62M 2018-08-16T11:39:18.259Z|I-OCEAN7-304-1214551| 25.04 17.103 44.742 34.768 1513.2766 81.8 6.38 11:39:33.68M 2018-08-16T11:39:23.321Z|I-OCEAN7-304-1214551| 25.01 17.103 44.742 34.768 1513.2747 80.5 6.28 11:39:38.74M 2018-08-16T11:39:28.380Z|I-OCEAN7-304-1214551| 25.02 17.102 44.741 34.768 1513.2739 79.9 6.24 11:39:43.80M 2018-08-16T11:39:33.442Z|I-OCEAN7-304-1214551| 25.01 17.102 44.741 34.768 1513.2732 81.0 6.32 11:39:48.86M 2018-08-16T11:39:38.501Z|I-OCEAN7-304-1214551| 25.04 17.102 44.741 34.768 1513.2729 80.7 6.30 11:39:53.92M 2018-08-16T11:39:43.552Z|I-OCEAN7-304-1214551| 24.97 17.102 44.741 34.768 1513.2715 82.3 6.42 11:39:59.98M 2018-08-16T11:39:48.617Z|I-OCEAN7-304-1214551| 24.98 17.102 44.741 34.768 1513.2712 79.7 6.22 11:40:04.05M 2018-08-16T11:39:53.678Z|I-OCEAN7-304-1214551| 24.98 17.102 44.741 34.768 1513.2710 78.8 6.15 11:40:09.11M 2018-08-16T11:39:58.737Z|I-OCEAN7-304-1214551| 25.06 17.102 44.740 34.768 1513.2716 79.1 6.17 11:40:14.17M