2018-08-16T10:57:03.439Z|I-OCEAN7-304-1214551| 25.56 17.093 44.744 34.778 1513.2670 78.3 6.11 10:57:18.66M 2018-08-16T10:57:08.412Z|I-OCEAN7-304-1214551| 25.56 17.094 44.744 34.778 1513.2672 79.5 6.21 10:57:23.81M 2018-08-16T10:57:13.469Z|I-OCEAN7-304-1214551| 25.59 17.094 44.744 34.778 1513.2678 80.7 6.30 10:57:28.78M 2018-08-16T10:57:18.269Z|I-OCEAN7-304-1214551| 25.57 17.094 44.743 34.777 1513.2672 83.8 6.54 10:57:33.83M 2018-08-16T10:57:23.324Z|I-OCEAN7-304-1214551| 25.60 17.094 44.743 34.777 1513.2677 82.6 6.45 10:57:38.64M 2018-08-16T10:57:28.384Z|I-OCEAN7-304-1214551| 25.60 17.094 44.743 34.777 1513.2677 81.9 6.39 10:57:43.69M 2018-08-16T10:57:33.445Z|I-OCEAN7-304-1214551| 25.55 17.094 44.743 34.777 1513.2671 81.5 6.36 10:57:48.75M 2018-08-16T10:57:38.505Z|I-OCEAN7-304-1214551| 25.55 17.094 44.743 34.777 1513.2675 78.7 6.14 10:57:53.81M 2018-08-16T10:57:43.565Z|I-OCEAN7-304-1214551| 25.52 17.094 44.743 34.777 1513.2676 79.0 6.17 10:57:58.87M 2018-08-16T10:57:48.620Z|I-OCEAN7-304-1214551| 25.56 17.094 44.743 34.777 1513.2687 79.7 6.22 10:58:03.93M 2018-08-16T10:57:53.688Z|I-OCEAN7-304-1214551| 25.53 17.094 44.743 34.777 1513.2684 78.8 6.15 10:58:09.01M 2018-08-16T10:57:58.741Z|I-OCEAN7-304-1214551| 25.54 17.094 44.743 34.777 1513.2684 77.9 6.08 10:58:14.07M