2018-08-16T10:22:03.033Z|I-OCEAN7-304-1214551| 26.06 17.092 44.743 34.778 1513.2712 78.1 6.10 10:22:18.26M 2018-08-16T10:22:08.097Z|I-OCEAN7-304-1214551| 26.06 17.092 44.742 34.778 1513.2714 76.8 5.99 10:22:23.31M 2018-08-16T10:22:13.149Z|I-OCEAN7-304-1214551| 25.98 17.093 44.742 34.777 1513.2708 78.1 6.09 10:22:28.38M 2018-08-16T10:22:18.214Z|I-OCEAN7-304-1214551| 26.02 17.093 44.742 34.777 1513.2712 79.7 6.22 10:22:33.43M 2018-08-16T10:22:23.269Z|I-OCEAN7-304-1214551| 26.05 17.093 44.742 34.776 1513.2727 78.9 6.16 10:22:38.49M 2018-08-16T10:22:28.334Z|I-OCEAN7-304-1214551| 26.01 17.094 44.742 34.776 1513.2731 78.7 6.14 10:22:43.55M 2018-08-16T10:22:33.390Z|I-OCEAN7-304-1214551| 26.02 17.094 44.742 34.776 1513.2738 78.0 6.08 10:22:48.61M 2018-08-16T10:22:38.454Z|I-OCEAN7-304-1214551| 26.02 17.094 44.742 34.776 1513.2736 78.7 6.14 10:22:53.67M 2018-08-16T10:22:43.510Z|I-OCEAN7-304-1214551| 26.02 17.093 44.742 34.776 1513.2727 80.5 6.28 10:22:58.73M 2018-08-16T10:22:48.569Z|I-OCEAN7-304-1214551| 26.03 17.093 44.742 34.776 1513.2721 79.9 6.24 10:23:03.79M 2018-08-16T10:22:53.631Z|I-OCEAN7-304-1214551| 26.04 17.093 44.742 34.777 1513.2720 80.4 6.28 10:23:08.84M 2018-08-16T10:22:58.691Z|I-OCEAN7-304-1214551| 26.02 17.092 44.742 34.778 1513.2714 79.9 6.23 10:23:13.90M