2018-08-16T08:32:00.241Z|I-OCEAN7-304-1214551| 26.97 17.092 44.744 34.779 1513.2859 77.6 6.06 08:32:15.15M 2018-08-16T08:32:05.296Z|I-OCEAN7-304-1214551| 26.97 17.092 44.743 34.778 1513.2860 76.8 5.99 08:32:20.19M 2018-08-16T08:32:10.361Z|I-OCEAN7-304-1214551| 26.96 17.092 44.743 34.778 1513.2866 76.5 5.97 08:32:25.25M 2018-08-16T08:32:15.412Z|I-OCEAN7-304-1214551| 26.96 17.093 44.743 34.777 1513.2871 77.4 6.04 08:32:30.31M 2018-08-16T08:32:20.472Z|I-OCEAN7-304-1214551| 26.89 17.093 44.742 34.777 1513.2859 80.2 6.26 08:32:35.37M 2018-08-16T08:32:25.541Z|I-OCEAN7-304-1214551| 26.97 17.093 44.743 34.777 1513.2874 81.0 6.33 08:32:40.42M 2018-08-16T08:32:30.598Z|I-OCEAN7-304-1214551| 26.96 17.093 44.743 34.777 1513.2870 81.3 6.35 08:32:45.48M 2018-08-16T08:32:35.648Z|I-OCEAN7-304-1214551| 26.99 17.092 44.742 34.777 1513.2867 79.6 6.22 08:32:50.54M 2018-08-16T08:32:40.708Z|I-OCEAN7-304-1214551| 26.98 17.092 44.742 34.777 1513.2854 80.0 6.24 08:32:55.60M 2018-08-16T08:32:45.768Z|I-OCEAN7-304-1214551| 27.00 17.092 44.742 34.777 1513.2854 78.5 6.13 08:33:00.66M 2018-08-16T08:32:50.829Z|I-OCEAN7-304-1214551| 26.99 17.092 44.741 34.776 1513.2845 79.2 6.18 08:33:05.72M 2018-08-16T08:32:55.889Z|I-OCEAN7-304-1214551| 26.98 17.092 44.740 34.775 1513.2834 79.1 6.18 08:33:10.77M