2018-08-16T07:33:00.553Z|I-OCEAN7-304-1214551|  26.64  17.122  44.721  34.733 1513.3197    77.5    6.05 07:33:15.31M
2018-08-16T07:33:05.614Z|I-OCEAN7-304-1214551|  26.58  17.122  44.721  34.733 1513.3188    78.2    6.10 07:33:20.37M
2018-08-16T07:33:10.674Z|I-OCEAN7-304-1214551|  26.62  17.122  44.722  34.734 1513.3193    78.9    6.15 07:33:25.43M
2018-08-16T07:33:15.732Z|I-OCEAN7-304-1214551|  26.62  17.122  44.723  34.735 1513.3203    78.8    6.15 07:33:30.48M
2018-08-16T07:33:20.789Z|I-OCEAN7-304-1214551|  26.60  17.122  44.723  34.735 1513.3204    80.3    6.27 07:33:35.54M
2018-08-16T07:33:25.845Z|I-OCEAN7-304-1214551|  26.64  17.122  44.723  34.735 1513.3217    80.3    6.27 07:33:40.60M
2018-08-16T07:33:30.910Z|I-OCEAN7-304-1214551|  26.64  17.122  44.724  34.735 1513.3219    79.0    6.16 07:33:45.66M
2018-08-16T07:33:35.974Z|I-OCEAN7-304-1214551|  26.64  17.122  44.724  34.736 1513.3214    79.1    6.17 07:33:50.72M
2018-08-16T07:33:41.025Z|I-OCEAN7-304-1214551|  26.62  17.121  44.724  34.736 1513.3201    78.0    6.09 07:33:55.78M
2018-08-16T07:33:46.086Z|I-OCEAN7-304-1214551|  26.63  17.121  44.724  34.736 1513.3207    77.2    6.02 07:34:00.84M
2018-08-16T07:33:51.146Z|I-OCEAN7-304-1214551|  26.63  17.121  44.724  34.737 1513.3209    76.2    5.95 07:34:05.89M
2018-08-16T07:33:56.206Z|I-OCEAN7-304-1214551|  26.59  17.121  44.724  34.737 1513.3203    77.8    6.07 07:34:10.95M