2018-08-16T05:51:00.708Z|I-OCEAN7-304-1214551| 25.25 17.148 44.700 34.693 1513.3284 76.1 5.93 05:51:15.19M 2018-08-16T05:51:05.769Z|I-OCEAN7-304-1214551| 25.26 17.148 44.700 34.693 1513.3282 76.0 5.93 05:51:20.25M 2018-08-16T05:51:10.829Z|I-OCEAN7-304-1214551| 25.26 17.148 44.700 34.693 1513.3285 76.7 5.98 05:51:25.31M 2018-08-16T05:51:15.886Z|I-OCEAN7-304-1214551| 25.26 17.148 44.701 34.694 1513.3289 76.0 5.92 05:51:30.37M 2018-08-16T05:51:20.949Z|I-OCEAN7-304-1214551| 25.29 17.148 44.701 34.694 1513.3304 75.4 5.88 05:51:35.43M 2018-08-16T05:51:26.006Z|I-OCEAN7-304-1214551| 25.29 17.149 44.702 34.694 1513.3317 78.9 6.16 05:51:40.49M 2018-08-16T05:51:31.070Z|I-OCEAN7-304-1214551| 25.28 17.149 44.702 34.694 1513.3322 79.9 6.23 05:51:45.54M 2018-08-16T05:51:36.125Z|I-OCEAN7-304-1214551| 25.30 17.149 44.702 34.694 1513.3324 79.7 6.22 05:51:50.61M 2018-08-16T05:51:41.185Z|I-OCEAN7-304-1214551| 25.29 17.149 44.701 34.693 1513.3322 79.2 6.18 05:51:55.66M 2018-08-16T05:51:46.245Z|I-OCEAN7-304-1214551| 25.29 17.149 44.701 34.693 1513.3314 80.1 6.24 05:52:00.72M 2018-08-16T05:51:51.305Z|I-OCEAN7-304-1214551| 25.29 17.149 44.701 34.693 1513.3314 82.0 6.40 05:52:05.78M 2018-08-16T05:51:56.366Z|I-OCEAN7-304-1214551| 25.31 17.149 44.701 34.693 1513.3314 80.8 6.30 05:52:10.84M