2018-08-16T05:40:03.505Z|I-OCEAN7-304-1214551| 25.06 17.149 44.694 34.688 1513.3203 77.6 6.06 05:40:17.94M 2018-08-16T05:40:08.560Z|I-OCEAN7-304-1214551| 25.11 17.149 44.695 34.688 1513.3213 78.2 6.10 05:40:23.02M 2018-08-16T05:40:13.621Z|I-OCEAN7-304-1214551| 25.12 17.148 44.694 34.688 1513.3209 77.2 6.02 05:40:28.08M 2018-08-16T05:40:18.681Z|I-OCEAN7-304-1214551| 25.12 17.148 44.694 34.688 1513.3206 78.2 6.10 05:40:33.13M 2018-08-16T05:40:23.741Z|I-OCEAN7-304-1214551| 25.15 17.148 44.694 34.688 1513.3209 79.5 6.20 05:40:38.19M 2018-08-16T05:40:28.801Z|I-OCEAN7-304-1214551| 25.14 17.148 44.694 34.688 1513.3208 79.8 6.23 05:40:43.25M 2018-08-16T05:40:33.857Z|I-OCEAN7-304-1214551| 25.17 17.148 44.694 34.688 1513.3217 78.2 6.10 05:40:48.31M 2018-08-16T05:40:38.922Z|I-OCEAN7-304-1214551| 25.16 17.148 44.694 34.688 1513.3213 76.6 5.98 05:40:53.37M 2018-08-16T05:40:43.977Z|I-OCEAN7-304-1214551| 25.14 17.148 44.695 34.688 1513.3209 75.4 5.88 05:40:58.43M 2018-08-16T05:40:49.037Z|I-OCEAN7-304-1214551| 25.14 17.148 44.695 34.688 1513.3217 74.3 5.79 05:41:03.49M 2018-08-16T05:40:54.097Z|I-OCEAN7-304-1214551| 25.14 17.148 44.695 34.688 1513.3223 73.8 5.76 05:41:08.54M 2018-08-16T05:40:59.157Z|I-OCEAN7-304-1214551| 25.12 17.149 44.695 34.689 1513.3225 76.7 5.98 05:41:13.60M